56440 友邦瑞銀六十牛Ｉ (R 牛證)
按盤價 
0.104 -0.015 (-12.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.119 | 73.200 | 4,200,000 | 460,000 | 0.770 | 2,100,000 | 0.119 | 2,100,000 | 0.120 |
| 17/09/2025 | 0.134 | 74.500 | 0 | 460,000 | 0.770 | ||||
| 16/09/2025 | 0.127 | 74.150 | 0 | 460,000 | 0.770 | ||||
| 15/09/2025 | 0.140 | 75.100 | 0 | 460,000 | 0.770 | ||||
| 12/09/2025 | 0.144 | 75.800 | 160,000 | 460,000 | 0.770 | 160,000 | 0.143 | ||
| 11/09/2025 | 0.141 | 75.350 | 520,000 | 620,000 | 1.030 | 340,000 | 0.144 | ||
| 10/09/2025 | 0.148 | 76.100 | 1,200,000 | 280,000 | 0.470 | 800,000 | 0.142 | ||
| 09/09/2025 | 0.136 | 74.900 | 620,000 | 1,080,000 | 1.800 | 220,000 | 0.131 | 200,000 | 0.131 |
| 08/09/2025 | 0.116 | 73.000 | 0 | 1,100,000 | 1.830 | ||||
| 05/09/2025 | 0.103 | 71.650 | 280,000 | 1,100,000 | 1.830 | 260,000 | 0.100 | ||
| 04/09/2025 | 0.101 | 71.510 | 2,280,000 | 1,360,000 | 2.270 | 540,000 | 0.104 | 1,420,000 | 0.104 |
| 03/09/2025 | 0.106 | 71.810 | 200,000 | 480,000 | 0.800 | 200,000 | 0.106 | ||
| 02/09/2025 | 0.109 | 72.210 | 0 | 280,000 | 0.470 | ||||
| 01/09/2025 | 0.123 | 73.610 | 0 | 280,000 | 0.470 | ||||
| 29/08/2025 | 0.118 | 72.910 | 0 | 280,000 | 0.470 | ||||
| 28/08/2025 | 0.108 | 72.010 | 0 | 280,000 | 0.470 | ||||
| 27/08/2025 | 0.107 | 71.910 | 0 | 280,000 | 0.470 | ||||
| 26/08/2025 | 0.119 | 72.960 | 0 | 280,000 | 0.470 | ||||
| 25/08/2025 | 0.128 | 74.110 | 20,000 | 280,000 | 0.470 | 20,000 | 0.118 | ||
| 22/08/2025 | 0.110 | 72.360 | 20,000 | 300,000 | 0.500 | 20,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
