56446 匯豐瑞銀八四牛Ｂ (R 牛證)
按盤價 
0.154 -0.002 (-1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.156 | 107.200 | 0 | 892,000 | 1.110 | ||||
| 17/09/2025 | 0.152 | 106.600 | 0 | 892,000 | 1.110 | ||||
| 16/09/2025 | 0.157 | 107.200 | 252,000 | 892,000 | 1.110 | 96,000 | 0.157 | 60,000 | 0.158 |
| 15/09/2025 | 0.152 | 106.500 | 448,000 | 928,000 | 1.160 | 312,000 | 0.148 | 132,000 | 0.150 |
| 12/09/2025 | 0.152 | 106.300 | 208,000 | 1,108,000 | 1.390 | 208,000 | 0.152 | ||
| 11/09/2025 | 0.139 | 105.100 | 1,040,000 | 900,000 | 1.120 | 1,040,000 | 0.134 | ||
| 10/09/2025 | 0.129 | 104.400 | 0 | 1,940,000 | 2.430 | ||||
| 09/09/2025 | 0.113 | 102.400 | 12,000 | 1,940,000 | 2.430 | 12,000 | 0.113 | ||
| 08/09/2025 | 0.107 | 101.700 | 40,000 | 1,952,000 | 2.440 | ||||
| 05/09/2025 | 0.110 | 102.100 | 1,140,000 | 1,952,000 | 2.440 | 592,000 | 0.106 | ||
| 04/09/2025 | 0.094 | 99.600 | 496,000 | 1,360,000 | 1.700 | 348,000 | 0.092 | ||
| 03/09/2025 | 0.090 | 99.150 | 868,000 | 1,012,000 | 1.260 | 836,000 | 0.092 | ||
| 02/09/2025 | 0.096 | 99.750 | 0 | 1,848,000 | 2.310 | ||||
| 01/09/2025 | 0.096 | 100.000 | 120,000 | 1,848,000 | 2.310 | 120,000 | 0.096 | ||
| 29/08/2025 | 0.094 | 99.750 | 40,000 | 1,968,000 | 2.460 | 24,000 | 0.098 | 16,000 | 0.098 |
| 28/08/2025 | 0.102 | 100.600 | 92,000 | 1,976,000 | 2.470 | 92,000 | 0.101 | ||
| 27/08/2025 | 0.098 | 100.100 | 0 | 1,884,000 | 2.350 | ||||
| 26/08/2025 | 0.098 | 100.200 | 200,000 | 1,884,000 | 2.350 | 200,000 | 0.100 | ||
| 25/08/2025 | 0.108 | 101.500 | 0 | 2,084,000 | 2.600 | ||||
| 22/08/2025 | 0.107 | 101.300 | 20,000 | 2,084,000 | 2.600 | 20,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
