56468 恒科法巴九一熊Ｃ (R 熊證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.038 | 6,271.220 | 8,370,000 | 1,980,000 | 1.980 | 3,480,000 | 0.037 | 4,210,000 | 0.033 |
| 17/09/2025 | 0.034 | 6,334.240 | 740,000 | 1,250,000 | 1.250 | 740,000 | 0.036 | ||
| 16/09/2025 | 0.054 | 6,077.660 | 180,000 | 510,000 | 0.510 | 180,000 | 0.053 | ||
| 15/09/2025 | 0.055 | 6,043.610 | 100,000 | 330,000 | 0.330 | 100,000 | 0.055 | ||
| 12/09/2025 | 0.059 | 5,989.270 | 60,000 | 230,000 | 0.230 | 60,000 | 0.059 | ||
| 11/09/2025 | 0.068 | 5,888.770 | 10,000 | 170,000 | 0.170 | 10,000 | 0.073 | ||
| 10/09/2025 | 0.066 | 5,902.690 | 10,000 | 160,000 | 0.160 | 10,000 | 0.066 | ||
| 09/09/2025 | 0.073 | 5,828.740 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.079 | 5,753.750 | 20,000 | 150,000 | 0.150 | 20,000 | 0.079 | ||
| 05/09/2025 | 0.084 | 5,687.450 | 20,000 | 130,000 | 0.130 | 20,000 | 0.087 | ||
| 04/09/2025 | 0.090 | 5,578.860 | 0 | 110,000 | 0.110 | ||||
| 03/09/2025 | 0.083 | 5,683.740 | 0 | 110,000 | 0.110 | ||||
| 02/09/2025 | 0.079 | 5,728.460 | 30,000 | 110,000 | 0.110 | 20,000 | 0.079 | 10,000 | 0.077 |
| 01/09/2025 | 0.073 | 5,798.960 | 210,000 | 120,000 | 0.120 | 200,000 | 0.073 | 10,000 | 0.074 |
| 29/08/2025 | 0.082 | 5,674.310 | 210,000 | 310,000 | 0.310 | 210,000 | 0.082 | ||
| 28/08/2025 | 0.086 | 5,644.020 | 60,000 | 100,000 | 0.100 | 60,000 | 0.086 | ||
| 27/08/2025 | 0.081 | 5,697.530 | 0 | 40,000 | 0.040 | ||||
| 26/08/2025 | 0.074 | 5,782.240 | 0 | 40,000 | 0.040 | ||||
| 25/08/2025 | 0.074 | 5,825.090 | 0 | 40,000 | 0.040 | ||||
| 22/08/2025 | 0.087 | 5,647.680 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
