56477 恒指瑞銀八三熊Ｒ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.275 | 26,346.140 | 0 | 20,000 | 0.010 | ||||
| 27/10/2025 | 0.270 | 26,433.700 | 0 | 20,000 | 0.010 | ||||
| 24/10/2025 | 0.295 | 26,160.150 | 80,000 | 20,000 | 0.010 | 80,000 | 0.300 | ||
| 23/10/2025 | 0.320 | 25,967.980 | 0 | 100,000 | 0.050 | ||||
| 22/10/2025 | 0.325 | 25,781.770 | 100,000 | 100,000 | 0.050 | 100,000 | 0.317 | ||
| 21/10/2025 | 0.305 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.325 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.380 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.320 | 25,888.510 | 170,000 | 0 | 0.000 | 170,000 | 0.320 | ||
| 15/10/2025 | 0.320 | 25,910.600 | 490,000 | 170,000 | 0.080 | 160,000 | 0.338 | 330,000 | 0.331 |
| 14/10/2025 | 0.360 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.320 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.275 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.236 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.225 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.214 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.201 | 27,140.920 | 940,000 | 0 | 0.000 | 740,000 | 0.199 | 200,000 | 0.200 |
| 02/10/2025 | 0.179 | 27,287.120 | 1,020,000 | 540,000 | 0.270 | 240,000 | 0.179 | 780,000 | 0.185 |
| 30/09/2025 | 0.219 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.243 | 26,622.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
