56534 匯豐法興六六牛Ｂ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.270 | 128.400 | 0 | 1,464,000 | 1.830 | ||||
| 19/01/2026 | 0.270 | 127.000 | 0 | 1,464,000 | 1.830 | ||||
| 16/01/2026 | 0.275 | 128.500 | 0 | 1,464,000 | 1.830 | ||||
| 15/01/2026 | 0.275 | 128.200 | 0 | 1,464,000 | 1.830 | ||||
| 14/01/2026 | 0.255 | 127.000 | 0 | 1,464,000 | 1.830 | ||||
| 13/01/2026 | 0.255 | 126.400 | 0 | 1,464,000 | 1.830 | ||||
| 12/01/2026 | 0.245 | 124.100 | 0 | 1,464,000 | 1.830 | ||||
| 09/01/2026 | 0.246 | 124.800 | 0 | 1,464,000 | 1.830 | ||||
| 08/01/2026 | 0.246 | 124.300 | 0 | 1,464,000 | 1.830 | ||||
| 07/01/2026 | 0.270 | 127.200 | 0 | 1,464,000 | 1.830 | ||||
| 06/01/2026 | 0.270 | 128.800 | 0 | 1,464,000 | 1.830 | ||||
| 05/01/2026 | 0.247 | 124.900 | 0 | 1,464,000 | 1.830 | ||||
| 02/01/2026 | 0.244 | 124.300 | 260,000 | 1,464,000 | 1.830 | 260,000 | 0.242 | ||
| 31/12/2025 | 0.224 | 122.400 | 0 | 1,724,000 | 2.155 | ||||
| 30/12/2025 | 0.226 | 123.000 | 4,000 | 1,724,000 | 2.155 | 4,000 | 0.214 | ||
| 29/12/2025 | 0.219 | 121.900 | 500,000 | 1,728,000 | 2.160 | 500,000 | 0.231 | ||
| 24/12/2025 | 0.240 | 123.800 | 16,000 | 2,228,000 | 2.785 | 16,000 | 0.234 | ||
| 23/12/2025 | 0.218 | 122.300 | 0 | 2,244,000 | 2.805 | ||||
| 22/12/2025 | 0.210 | 121.300 | 16,000 | 2,244,000 | 2.805 | 8,000 | 0.210 | ||
| 19/12/2025 | 0.193 | 119.300 | 200,000 | 2,252,000 | 2.815 | 100,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
