56542 攜程匯豐六一牛Ｃ (R 牛證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 598.500 | 5,000 | 1,180,000 | 1.480 | ||||
| 17/09/2025 | 0.345 | 607.000 | 137,500 | 1,180,000 | 1.480 | 125,000 | 0.325 | ||
| 16/09/2025 | 0.330 | 597.500 | 135,000 | 1,305,000 | 1.630 | 130,000 | 0.330 | ||
| 15/09/2025 | 0.280 | 574.000 | 2,115,000 | 1,435,000 | 1.790 | 2,115,000 | 0.285 | ||
| 12/09/2025 | 0.290 | 577.500 | 22,500 | 3,550,000 | 4.440 | ||||
| 11/09/2025 | 0.280 | 574.000 | 0 | 3,550,000 | 4.440 | ||||
| 10/09/2025 | 0.270 | 570.000 | 0 | 3,550,000 | 4.440 | ||||
| 09/09/2025 | 0.255 | 560.500 | 0 | 3,550,000 | 4.440 | ||||
| 08/09/2025 | 0.275 | 572.000 | 0 | 3,550,000 | 4.440 | ||||
| 05/09/2025 | 0.275 | 572.000 | 0 | 3,550,000 | 4.440 | ||||
| 04/09/2025 | 0.260 | 562.000 | 425,000 | 3,550,000 | 4.440 | 425,000 | 0.260 | ||
| 03/09/2025 | 0.247 | 558.000 | 927,500 | 3,975,000 | 4.970 | 927,500 | 0.246 | ||
| 02/09/2025 | 0.270 | 569.500 | 25,000 | 4,902,500 | 6.130 | 15,000 | 0.282 | ||
| 01/09/2025 | 0.290 | 576.000 | 10,000 | 4,917,500 | 6.150 | 10,000 | 0.290 | ||
| 29/08/2025 | 0.290 | 578.000 | 942,500 | 4,927,500 | 6.160 | 890,000 | 0.297 | ||
| 28/08/2025 | 0.236 | 552.000 | 12,292,500 | 5,817,500 | 7.270 | 5,555,000 | 0.226 | ||
| 27/08/2025 | 0.156 | 512.500 | 792,500 | 11,372,500 | 14.220 | 380,000 | 0.179 | ||
| 26/08/2025 | 0.154 | 512.500 | 360,000 | 11,752,500 | 14.690 | 355,000 | 0.155 | ||
| 25/08/2025 | 0.160 | 516.000 | 2,090,000 | 12,107,500 | 15.130 | 345,000 | 0.158 | 230,000 | 0.154 |
| 22/08/2025 | 0.140 | 505.000 | 125,000 | 12,222,500 | 15.280 | 125,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
