56546 中移匯豐七十牛Ｅ (R 牛證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 85.500 | 1,660,000 | 7,705,000 | 9.630 | 300,000 | 0.026 | 1,210,000 | 0.025 |
| 01/08/2025 | 0.026 | 85.900 | 1,455,000 | 6,795,000 | 8.490 | 435,000 | 0.028 | 435,000 | 0.028 |
| 31/07/2025 | 0.028 | 86.100 | 1,460,000 | 6,795,000 | 8.490 | 395,000 | 0.030 | 1,065,000 | 0.030 |
| 30/07/2025 | 0.034 | 87.000 | 1,640,000 | 6,125,000 | 7.660 | 725,000 | 0.033 | 915,000 | 0.033 |
| 29/07/2025 | 0.030 | 86.500 | 6,690,000 | 5,935,000 | 7.420 | 5,805,000 | 0.029 | 585,000 | 0.030 |
| 28/07/2025 | 0.032 | 86.800 | 1,015,000 | 11,155,000 | 13.940 | 415,000 | 0.032 | 100,000 | 0.032 |
| 25/07/2025 | 0.031 | 86.550 | 12,835,000 | 11,470,000 | 14.340 | 12,230,000 | 0.034 | 130,000 | 0.031 |
| 24/07/2025 | 0.035 | 87.300 | 900,000 | 23,570,000 | 29.460 | 220,000 | 0.034 | 680,000 | 0.035 |
| 23/07/2025 | 0.036 | 87.350 | 5,760,000 | 23,110,000 | 28.890 | 5,625,000 | 0.034 | ||
| 22/07/2025 | 0.032 | 86.800 | 570,000 | 17,485,000 | 21.860 | 100,000 | 0.031 | 225,000 | 0.034 |
| 21/07/2025 | 0.033 | 86.850 | 4,360,000 | 17,360,000 | 21.700 | 925,000 | 0.033 | 3,020,000 | 0.035 |
| 18/07/2025 | 0.037 | 87.350 | 6,670,000 | 15,265,000 | 19.080 | 1,110,000 | 0.037 | 4,910,000 | 0.036 |
| 17/07/2025 | 0.039 | 87.350 | 10,310,000 | 11,465,000 | 14.330 | 4,475,000 | 0.041 | 3,975,000 | 0.038 |
| 16/07/2025 | 0.040 | 87.650 | 6,485,000 | 11,965,000 | 14.960 | 4,450,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.037 | 87.250 | 24,800,000 | 16,365,000 | 20.460 | 5,030,000 | 0.035 | 17,770,000 | 0.035 |
| 14/07/2025 | 0.033 | 86.600 | 1,255,000 | 3,625,000 | 4.530 | 755,000 | 0.034 | 500,000 | 0.039 |
| 11/07/2025 | 0.037 | 87.000 | 23,585,000 | 3,880,000 | 4.850 | 11,570,000 | 0.038 | 11,315,000 | 0.036 |
| 10/07/2025 | 0.031 | 86.150 | 585,000 | 4,135,000 | 5.170 | 300,000 | 0.031 | 285,000 | 0.030 |
| 09/07/2025 | 0.029 | 86.050 | 490,000 | 4,150,000 | 5.190 | 165,000 | 0.030 | 325,000 | 0.029 |
| 08/07/2025 | 0.029 | 86.000 | 605,000 | 3,990,000 | 4.990 | 435,000 | 0.030 | 170,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
