56546 中移匯豐七十牛Ｅ (R 牛證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 85.800 | 8,765,000 | 4,855,000 | 6.070 | 5,645,000 | 0.031 | 2,710,000 | 0.031 |
| 18/06/2025 | 0.036 | 86.750 | 3,280,000 | 7,790,000 | 9.740 | 990,000 | 0.038 | 2,290,000 | 0.037 |
| 17/06/2025 | 0.038 | 87.050 | 6,580,000 | 6,490,000 | 8.110 | 2,000,000 | 0.040 | 4,580,000 | 0.039 |
| 16/06/2025 | 0.041 | 87.400 | 3,725,000 | 3,910,000 | 4.890 | 1,815,000 | 0.041 | 1,910,000 | 0.040 |
| 13/06/2025 | 0.043 | 87.900 | 6,960,000 | 3,815,000 | 4.770 | 4,500,000 | 0.044 | 2,355,000 | 0.045 |
| 12/06/2025 | 0.040 | 87.350 | 4,040,000 | 5,960,000 | 7.450 | 1,080,000 | 0.043 | 2,790,000 | 0.041 |
| 11/06/2025 | 0.046 | 88.300 | 8,350,000 | 4,250,000 | 5.310 | 3,835,000 | 0.042 | 2,820,000 | 0.041 |
| 10/06/2025 | 0.042 | 87.500 | 9,300,000 | 5,265,000 | 6.580 | 4,280,000 | 0.042 | 3,410,000 | 0.041 |
| 09/06/2025 | 0.041 | 87.600 | 7,355,000 | 6,135,000 | 7.670 | 1,975,000 | 0.043 | 5,380,000 | 0.042 |
| 06/06/2025 | 0.049 | 87.900 | 5,075,000 | 2,730,000 | 3.410 | 1,160,000 | 0.048 | 3,840,000 | 0.048 |
| 05/06/2025 | 0.040 | 86.710 | 50,000 | 50,000 | 0.060 | 50,000 | 0.040 | ||
| 04/06/2025 | 86.360 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 86.610 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 85.560 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 85.510 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 86.460 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 86.360 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 86.260 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 85.710 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 84.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
