56556 恒指信證八五牛Ｙ (R 牛證)
按盤價 
0.222 +0.021 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.201 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.220 | 25,893.540 | 780,000 | 0 | 0.000 | 780,000 | 0.237 | ||
| 09/04/2026 | 0.208 | 25,752.400 | 0 | 780,000 | 0.390 | ||||
| 08/04/2026 | 0.223 | 25,893.020 | 1,140,000 | 780,000 | 0.390 | 1,120,000 | 0.219 | 20,000 | 0.212 |
| 02/04/2026 | 0.144 | 25,116.530 | 260,000 | 1,880,000 | 0.940 | 80,000 | 0.146 | 180,000 | 0.138 |
| 01/04/2026 | 0.163 | 25,294.030 | 650,000 | 1,780,000 | 0.890 | 20,000 | 0.170 | 630,000 | 0.171 |
| 31/03/2026 | 0.116 | 24,788.140 | 1,040,000 | 1,170,000 | 0.590 | 540,000 | 0.130 | 500,000 | 0.104 |
| 30/03/2026 | 0.113 | 24,750.790 | 120,000 | 1,210,000 | 0.610 | 40,000 | 0.112 | 80,000 | 0.107 |
| 27/03/2026 | 0.138 | 24,951.880 | 60,000 | 1,170,000 | 0.590 | 30,000 | 0.129 | 30,000 | 0.133 |
| 26/03/2026 | 0.125 | 24,856.430 | 620,000 | 1,170,000 | 0.590 | 10,000 | 0.155 | 610,000 | 0.137 |
| 25/03/2026 | 0.169 | 25,335.950 | 90,000 | 570,000 | 0.290 | 50,000 | 0.170 | 40,000 | 0.173 |
| 24/03/2026 | 0.147 | 25,063.710 | 90,000 | 580,000 | 0.290 | 60,000 | 0.117 | 30,000 | 0.108 |
| 23/03/2026 | 0.083 | 24,382.470 | 250,000 | 610,000 | 0.310 | 70,000 | 0.090 | 180,000 | 0.079 |
| 20/03/2026 | 0.173 | 25,277.320 | 0 | 500,000 | 0.250 | ||||
| 19/03/2026 | 0.191 | 25,500.580 | 500,000 | 500,000 | 0.250 | 500,000 | 0.204 | ||
| 18/03/2026 | 0.247 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.234 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.226 | 25,834.020 | 180,000 | 0 | 0.000 | 180,000 | 0.205 | ||
| 13/03/2026 | 0.190 | 25,465.600 | 180,000 | 180,000 | 0.090 | 180,000 | 0.188 | ||
| 12/03/2026 | 0.216 | 25,716.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
