56561 恒指法興八二熊３
按盤價 
0.260 +0.023 (+9.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | ||||||||
| 11/02/2026 | 0 | 210,000 | 0.105 | 490,000 | 0.244 | 100,000 | 0.244 | ||
| 10/02/2026 | 0 | 600,000 | 0.300 | 150,000 | 0.242 | 750,000 | 0.241 | ||
| 09/02/2026 | 0 | 0 | 0.000 | ||||||
| 06/02/2026 | 0 | 0 | 0.000 | ||||||
| 05/02/2026 | 0 | 0 | 0.000 | ||||||
| 04/02/2026 | 26,847.320 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 26,834.770 | 0 | 0 | 0.000 | 50,000 | 0.255 | |||
| 02/02/2026 | 26,775.570 | 0 | 50,000 | 0.025 | 220,000 | 0.251 | |||
| 30/01/2026 | 27,387.110 | 0 | 270,000 | 0.135 | 1,900,000 | 0.197 | 370,000 | 0.204 | |
| 29/01/2026 | 27,968.090 | 0 | 1,800,000 | 0.900 | 950,000 | 0.174 | 1,530,000 | 0.169 | |
| 28/01/2026 | 27,826.910 | 0 | 1,220,000 | 0.610 | 640,000 | 0.184 | 1,800,000 | 0.185 | |
| 27/01/2026 | 27,126.950 | 0 | 60,000 | 0.030 | |||||
| 26/01/2026 | 26,765.520 | 0 | 60,000 | 0.030 | |||||
| 23/01/2026 | 26,749.510 | 0 | 60,000 | 0.030 | |||||
| 22/01/2026 | 26,629.960 | 0 | 60,000 | 0.030 | |||||
| 21/01/2026 | 26,585.060 | 0 | 60,000 | 0.030 | |||||
| 20/01/2026 | 26,487.510 | 0 | 60,000 | 0.030 | |||||
| 19/01/2026 | 26,563.900 | 0 | 60,000 | 0.030 | |||||
| 16/01/2026 | 26,844.960 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
