56561 恒指法興八二熊３ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.260 | 27,032.540 | 0 | ||||||
| 11/02/2026 | 0.237 | 27,266.380 | 590,000 | 210,000 | 0.105 | 490,000 | 0.244 | 100,000 | 0.244 |
| 10/02/2026 | 0.245 | 27,183.150 | 900,000 | 600,000 | 0.300 | 150,000 | 0.242 | 750,000 | 0.241 |
| 09/02/2026 | 0.265 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.300 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.270 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.270 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.270 | 26,834.770 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 02/02/2026 | 0.280 | 26,775.570 | 220,000 | 50,000 | 0.025 | 220,000 | 0.251 | ||
| 30/01/2026 | 0.216 | 27,387.110 | 2,370,000 | 270,000 | 0.135 | 1,900,000 | 0.197 | 370,000 | 0.204 |
| 29/01/2026 | 0.161 | 27,968.090 | 2,480,000 | 1,800,000 | 0.900 | 950,000 | 0.174 | 1,530,000 | 0.169 |
| 28/01/2026 | 0.179 | 27,826.910 | 2,440,000 | 1,220,000 | 0.610 | 640,000 | 0.184 | 1,800,000 | 0.185 |
| 27/01/2026 | 0.247 | 27,126.950 | 0 | 60,000 | 0.030 | ||||
| 26/01/2026 | 0.285 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.300 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.300 | 26,487.510 | 0 | 60,000 | 0.030 | ||||
| 19/01/2026 | 0.295 | 26,563.900 | 0 | 60,000 | 0.030 | ||||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
