56588 恒指摩通八四牛Ｐ (R 牛證)
按盤價 
0.163 -0.032 (-16.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.195 | 25,328.230 | 1,180,000 | 910,000 | 0.455 | 140,000 | 0.224 | 1,040,000 | 0.203 |
| 26/05/2026 | 0.226 | 25,599.450 | 230,000 | 10,000 | 0.005 | 230,000 | 0.234 | ||
| 22/05/2026 | 0.228 | 25,606.030 | 1,520,000 | 240,000 | 0.120 | 840,000 | 0.228 | 680,000 | 0.222 |
| 21/05/2026 | 0.202 | 25,386.520 | 620,000 | 400,000 | 0.200 | 230,000 | 0.236 | 390,000 | 0.202 |
| 20/05/2026 | 0.227 | 25,651.120 | 230,000 | 240,000 | 0.120 | 230,000 | 0.230 | ||
| 19/05/2026 | 0.243 | 25,797.850 | 460,000 | 10,000 | 0.005 | 240,000 | 0.238 | 220,000 | 0.236 |
| 18/05/2026 | 0.228 | 25,675.180 | 20,000 | 30,000 | 0.015 | 20,000 | 0.216 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 0 | 10,000 | 0.005 | ||||
| 14/05/2026 | 0.300 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.300 | 26,388.440 | 0 | 10,000 | 0.005 | ||||
| 12/05/2026 | 0.300 | 26,347.910 | 0 | 10,000 | 0.005 | ||||
| 11/05/2026 | 0.305 | 26,406.840 | 0 | 10,000 | 0.005 | ||||
| 08/05/2026 | 0.305 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.320 | 26,626.280 | 0 | 10,000 | 0.005 | ||||
| 06/05/2026 | 0.280 | 26,213.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.260 | ||
| 05/05/2026 | 0.245 | 25,898.610 | 150,000 | 160,000 | 0.080 | 150,000 | 0.245 | ||
| 04/05/2026 | 0.275 | 26,095.880 | 150,000 | 10,000 | 0.005 | 150,000 | 0.280 | ||
| 30/04/2026 | 0.235 | 25,776.530 | 150,000 | 160,000 | 0.080 | 150,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 26,111.840 | 160,000 | 10,000 | 0.005 | 160,000 | 0.255 | ||
| 28/04/2026 | 0.223 | 25,679.780 | 160,000 | 170,000 | 0.085 | 160,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
