56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.188 | 110.700 | 804,000 | 2,352,000 | 2.940 | 436,000 | 0.185 | 344,000 | 0.186 |
| 05/11/2025 | 0.160 | 107.423 | 116,000 | 2,444,000 | 3.055 | 48,000 | 0.160 | 48,000 | 0.155 |
| 04/11/2025 | 0.164 | 107.223 | 1,184,000 | 2,444,000 | 3.055 | 592,000 | 0.165 | 592,000 | 0.168 |
| 03/11/2025 | 0.164 | 107.523 | 312,000 | 2,444,000 | 3.055 | 176,000 | 0.161 | 16,000 | 0.160 |
| 31/10/2025 | 0.161 | 107.323 | 804,000 | 2,604,000 | 3.255 | 724,000 | 0.164 | ||
| 30/10/2025 | 0.160 | 107.223 | 924,000 | 3,328,000 | 4.160 | 396,000 | 0.168 | 236,000 | 0.163 |
| 28/10/2025 | 0.139 | 105.723 | 5,136,000 | 3,488,000 | 4.360 | 1,416,000 | 0.136 | 2,064,000 | 0.134 |
| 27/10/2025 | 0.106 | 101.223 | 2,536,000 | 2,840,000 | 3.550 | 1,160,000 | 0.107 | 876,000 | 0.112 |
| 24/10/2025 | 0.122 | 102.323 | 1,000,000 | 3,124,000 | 3.905 | 352,000 | 0.123 | 408,000 | 0.122 |
| 23/10/2025 | 0.115 | 101.923 | 900,000 | 3,068,000 | 3.835 | 296,000 | 0.118 | 376,000 | 0.115 |
| 22/10/2025 | 0.115 | 101.723 | 724,000 | 2,988,000 | 3.735 | 296,000 | 0.115 | 376,000 | 0.115 |
| 21/10/2025 | 0.116 | 101.623 | 3,108,000 | 2,908,000 | 3.635 | 1,272,000 | 0.119 | 1,560,000 | 0.119 |
| 20/10/2025 | 0.113 | 101.323 | 160,000 | 2,620,000 | 3.275 | 80,000 | 0.113 | ||
| 17/10/2025 | 0.102 | 100.123 | 2,076,000 | 2,700,000 | 3.375 | 1,628,000 | 0.103 | 360,000 | 0.107 |
| 16/10/2025 | 0.118 | 102.123 | 208,000 | 3,968,000 | 4.960 | 32,000 | 0.111 | 156,000 | 0.112 |
| 15/10/2025 | 0.123 | 102.723 | 824,000 | 3,844,000 | 4.805 | 4,000 | 0.125 | 548,000 | 0.124 |
| 14/10/2025 | 0.108 | 101.123 | 1,184,000 | 3,300,000 | 4.125 | 860,000 | 0.115 | ||
| 13/10/2025 | 0.113 | 101.823 | 6,096,000 | 4,160,000 | 5.200 | 2,372,000 | 0.111 | 2,108,000 | 0.109 |
| 10/10/2025 | 0.125 | 102.723 | 3,980,000 | 4,424,000 | 5.530 | 2,148,000 | 0.124 | 1,196,000 | 0.122 |
| 09/10/2025 | 0.133 | 103.223 | 31,168,000 | 5,376,000 | 6.720 | 9,272,000 | 0.125 | 12,996,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
