56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 91.200 | 3,052,000 | 4,648,000 | 5.810 | 916,000 | 0.036 | 1,064,000 | 0.039 |
| 18/06/2025 | 0.039 | 91.800 | 3,852,000 | 4,500,000 | 5.625 | 760,000 | 0.039 | 3,052,000 | 0.039 |
| 17/06/2025 | 0.040 | 92.100 | 2,256,000 | 2,208,000 | 2.760 | 1,004,000 | 0.043 | 1,144,000 | 0.043 |
| 16/06/2025 | 0.046 | 92.750 | 1,516,000 | 2,068,000 | 2.585 | 420,000 | 0.045 | 876,000 | 0.042 |
| 13/06/2025 | 0.041 | 92.250 | 5,220,000 | 1,612,000 | 2.015 | 1,872,000 | 0.045 | 2,688,000 | 0.044 |
| 12/06/2025 | 0.046 | 92.550 | 20,000 | 796,000 | 0.995 | 20,000 | 0.047 | ||
| 11/06/2025 | 0.052 | 93.300 | 3,468,000 | 776,000 | 0.970 | 1,732,000 | 0.053 | 1,736,000 | 0.052 |
| 10/06/2025 | 0.055 | 93.850 | 5,768,000 | 772,000 | 0.965 | 2,420,000 | 0.056 | 2,116,000 | 0.056 |
| 09/06/2025 | 0.055 | 93.800 | 2,364,000 | 1,076,000 | 1.345 | 772,000 | 0.053 | 1,240,000 | 0.054 |
| 06/06/2025 | 0.049 | 93.250 | 592,000 | 608,000 | 0.760 | 208,000 | 0.048 | 296,000 | 0.047 |
| 05/06/2025 | 0.050 | 93.050 | 3,992,000 | 520,000 | 0.650 | 2,536,000 | 0.050 | 1,416,000 | 0.051 |
| 04/06/2025 | 0.050 | 93.150 | 5,236,000 | 1,640,000 | 2.050 | 2,032,000 | 0.048 | 3,204,000 | 0.049 |
| 03/06/2025 | 0.045 | 92.150 | 6,636,000 | 468,000 | 0.585 | 3,144,000 | 0.053 | 3,492,000 | 0.054 |
| 02/06/2025 | 0.045 | 92.500 | 0 | 120,000 | 0.150 | ||||
| 30/05/2025 | 0.044 | 92.450 | 0 | 120,000 | 0.150 | ||||
| 29/05/2025 | 0.044 | 92.250 | 596,000 | 120,000 | 0.150 | 284,000 | 0.044 | 284,000 | 0.045 |
| 28/05/2025 | 0.043 | 91.950 | 60,000 | 120,000 | 0.150 | 20,000 | 0.043 | ||
| 27/05/2025 | 0.047 | 92.400 | 628,000 | 140,000 | 0.175 | 184,000 | 0.047 | 324,000 | 0.051 |
| 26/05/2025 | 0.049 | 92.750 | 648,000 | 0 | 0.000 | 464,000 | 0.049 | 184,000 | 0.052 |
| 23/05/2025 | 0.051 | 93.150 | 1,276,000 | 280,000 | 0.350 | 448,000 | 0.052 | 728,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
