56625 吉利花旗六乙熊Ａ (R 熊證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 16.680 | 0 | 345,000 | 0.580 | ||||
| 30/04/2025 | 0.079 | 16.360 | 780,000 | 345,000 | 0.580 | 390,000 | 0.079 | ||
| 29/04/2025 | 0.077 | 16.460 | 390,000 | 735,000 | 1.230 | 390,000 | 0.077 | ||
| 28/04/2025 | 0.088 | 15.800 | 0 | 345,000 | 0.580 | ||||
| 25/04/2025 | 0.084 | 15.980 | 400,000 | 345,000 | 0.580 | 200,000 | 0.081 | 200,000 | 0.079 |
| 24/04/2025 | 0.087 | 15.740 | 0 | 345,000 | 0.580 | ||||
| 23/04/2025 | 0.081 | 16.140 | 0 | 345,000 | 0.580 | ||||
| 22/04/2025 | 0.089 | 15.700 | 0 | 345,000 | 0.580 | ||||
| 17/04/2025 | 0.092 | 15.500 | 0 | 345,000 | 0.580 | ||||
| 16/04/2025 | 0.092 | 15.460 | 400,000 | 345,000 | 0.580 | 395,000 | 0.085 | 5,000 | 0.094 |
| 15/04/2025 | 0.074 | 16.360 | 270,000 | 735,000 | 1.230 | ||||
| 14/04/2025 | 0.072 | 16.540 | 2,940,000 | 735,000 | 1.230 | 1,100,000 | 0.070 | 1,435,000 | 0.071 |
| 11/04/2025 | 0.085 | 15.880 | 200,000 | 400,000 | 0.670 | 200,000 | 0.085 | ||
| 10/04/2025 | 0.102 | 14.920 | 65,000 | 200,000 | 0.330 | 65,000 | 0.093 | ||
| 09/04/2025 | 0.115 | 14.320 | 0 | 265,000 | 0.440 | ||||
| 08/04/2025 | 0.124 | 13.960 | 0 | 265,000 | 0.440 | ||||
| 07/04/2025 | 0.134 | 13.420 | 4,260,000 | 265,000 | 0.440 | 3,520,000 | 0.102 | ||
| 03/04/2025 | 0.064 | 16.980 | 1,210,000 | 3,785,000 | 6.310 | 10,000 | 0.063 | 580,000 | 0.064 |
| 02/04/2025 | 0.057 | 17.400 | 2,000,000 | 3,215,000 | 5.360 | 1,300,000 | 0.052 | 410,000 | 0.055 |
| 01/04/2025 | 0.069 | 16.620 | 2,080,000 | 4,105,000 | 6.840 | 1,255,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
