56631 恒指國君七乙牛Ｒ (R 牛證)
按盤價 
0.170 -0.023 (-11.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.193 | 25,893.540 | 10,000 | 920,000 | 0.613 | 10,000 | 0.202 | ||
| 09/04/2026 | 0.180 | 25,752.400 | 340,000 | 930,000 | 0.620 | 170,000 | 0.184 | ||
| 08/04/2026 | 0.195 | 25,893.020 | 2,840,000 | 1,100,000 | 0.733 | 2,800,000 | 0.192 | ||
| 02/04/2026 | 0.118 | 25,116.530 | 1,540,000 | 3,900,000 | 2.600 | 1,520,000 | 0.109 | ||
| 01/04/2026 | 0.137 | 25,294.030 | 4,960,000 | 5,420,000 | 3.613 | 4,170,000 | 0.140 | 20,000 | 0.147 |
| 31/03/2026 | 0.090 | 24,788.140 | 24,500,000 | 9,570,000 | 6.380 | 4,480,000 | 0.092 | 1,000,000 | 0.104 |
| 30/03/2026 | 0.085 | 24,750.790 | 3,840,760,000 | 13,050,000 | 8.700 | 1,854,250,000 | 0.071 | 1,864,500,000 | 0.071 |
| 27/03/2026 | 0.105 | 24,951.880 | 0 | 2,800,000 | 1.867 | ||||
| 26/03/2026 | 0.095 | 24,856.430 | 0 | 2,800,000 | 1.867 | ||||
| 25/03/2026 | 0.137 | 25,335.950 | 0 | 2,800,000 | 1.867 | ||||
| 24/03/2026 | 0.116 | 25,063.710 | 300,000 | 2,800,000 | 1.867 | 280,000 | 0.086 | 20,000 | 0.078 |
| 23/03/2026 | 0.054 | 24,382.470 | 1,970,000 | 3,060,000 | 2.040 | 840,000 | 0.056 | 1,110,000 | 0.070 |
| 20/03/2026 | 0.140 | 25,277.320 | 10,000 | 2,790,000 | 1.860 | 10,000 | 0.139 | ||
| 19/03/2026 | 0.156 | 25,500.580 | 10,000 | 2,780,000 | 1.853 | 10,000 | 0.156 | ||
| 18/03/2026 | 0.213 | 26,025.420 | 0 | 2,770,000 | 1.847 | ||||
| 17/03/2026 | 0.200 | 25,868.540 | 0 | 2,770,000 | 1.847 | ||||
| 16/03/2026 | 0.192 | 25,834.020 | 20,000 | 2,770,000 | 1.847 | 10,000 | 0.153 | 10,000 | 0.148 |
| 13/03/2026 | 0.159 | 25,465.600 | 0 | 2,770,000 | 1.847 | ||||
| 12/03/2026 | 0.183 | 25,716.760 | 20,000 | 2,770,000 | 1.847 | 10,000 | 0.183 | 10,000 | 0.163 |
| 11/03/2026 | 0.198 | 25,898.760 | 0 | 2,770,000 | 1.847 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
