56642 恒指法興八三牛９ (R 牛證)
按盤價 
0.190 -0.027 (-12.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.217 | 25,829.910 | 200,000 | 30,000 | 0.015 | 200,000 | 0.210 | ||
| 22/08/2025 | 0.169 | 25,339.140 | 10,000 | 230,000 | 0.115 | 10,000 | 0.171 | ||
| 21/08/2025 | 0.147 | 25,104.610 | 280,000 | 240,000 | 0.120 | 240,000 | 0.150 | 40,000 | 0.146 |
| 20/08/2025 | 0.154 | 25,165.940 | 1,220,000 | 440,000 | 0.220 | 500,000 | 0.155 | 720,000 | 0.136 |
| 19/08/2025 | 0.149 | 25,122.900 | 50,000 | 220,000 | 0.110 | 50,000 | 0.145 | ||
| 18/08/2025 | 0.157 | 25,176.850 | 300,000 | 270,000 | 0.135 | 100,000 | 0.167 | 200,000 | 0.171 |
| 15/08/2025 | 0.157 | 25,270.070 | 130,000 | 170,000 | 0.085 | 60,000 | 0.155 | 70,000 | 0.160 |
| 14/08/2025 | 0.184 | 25,519.320 | 190,000 | 160,000 | 0.080 | 190,000 | 0.200 | ||
| 13/08/2025 | 0.190 | 25,613.670 | 1,660,000 | 350,000 | 0.175 | 1,060,000 | 0.175 | 600,000 | 0.187 |
| 12/08/2025 | 0.129 | 24,969.680 | 1,700,000 | 810,000 | 0.405 | 600,000 | 0.125 | 600,000 | 0.115 |
| 11/08/2025 | 0.120 | 24,906.810 | 3,280,000 | 810,000 | 0.405 | 1,900,000 | 0.122 | 1,380,000 | 0.117 |
| 08/08/2025 | 0.116 | 24,858.820 | 1,590,000 | 1,330,000 | 0.665 | 530,000 | 0.120 | 1,060,000 | 0.120 |
| 07/08/2025 | 0.137 | 25,081.630 | 710,000 | 800,000 | 0.400 | 450,000 | 0.131 | 260,000 | 0.135 |
| 06/08/2025 | 0.124 | 24,910.630 | 990,000 | 990,000 | 0.495 | 510,000 | 0.123 | 480,000 | 0.125 |
| 05/08/2025 | 0.117 | 24,902.530 | 960,000 | 1,020,000 | 0.510 | 500,000 | 0.113 | 460,000 | 0.118 |
| 04/08/2025 | 0.106 | 24,733.450 | 5,460,000 | 1,060,000 | 0.530 | 3,250,000 | 0.096 | 2,160,000 | 0.092 |
| 01/08/2025 | 0.088 | 24,507.810 | 2,850,000 | 2,150,000 | 1.075 | 1,270,000 | 0.100 | 1,380,000 | 0.096 |
| 31/07/2025 | 0.115 | 24,773.330 | 12,000,000 | 2,040,000 | 1.020 | 4,310,000 | 0.124 | 6,350,000 | 0.120 |
| 30/07/2025 | 0.153 | 25,176.930 | 120,000 | 0 | 0.000 | 110,000 | 0.159 | 10,000 | 0.159 |
| 29/07/2025 | 0.188 | 25,524.450 | 110,000 | 100,000 | 0.050 | 10,000 | 0.170 | 100,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
