56652 匯豐摩利八四牛Ａ (R 牛證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.152 | 107.200 | 100,000 | 1,264,000 | 3.160 | ||||
| 17/09/2025 | 0.145 | 106.600 | 620,000 | 1,264,000 | 3.160 | 620,000 | 0.146 | ||
| 16/09/2025 | 0.149 | 107.200 | 724,000 | 1,884,000 | 4.710 | 400,000 | 0.149 | ||
| 15/09/2025 | 0.144 | 106.500 | 320,000 | 2,284,000 | 5.710 | 320,000 | 0.138 | ||
| 12/09/2025 | 0.142 | 106.300 | 8,000 | 2,604,000 | 6.510 | 4,000 | 0.141 | ||
| 11/09/2025 | 0.131 | 105.100 | 576,000 | 2,608,000 | 6.520 | 476,000 | 0.128 | ||
| 10/09/2025 | 0.122 | 104.400 | 1,884,000 | 3,084,000 | 7.710 | 196,000 | 0.121 | ||
| 09/09/2025 | 0.106 | 102.400 | 5,176,000 | 3,280,000 | 8.200 | 2,236,000 | 0.107 | 2,656,000 | 0.107 |
| 08/09/2025 | 0.102 | 101.700 | 5,560,000 | 2,860,000 | 7.150 | 2,460,000 | 0.101 | 2,708,000 | 0.101 |
| 05/09/2025 | 0.105 | 102.100 | 2,552,000 | 2,612,000 | 6.530 | 932,000 | 0.102 | 1,620,000 | 0.102 |
| 04/09/2025 | 0.088 | 99.600 | 1,516,000 | 1,924,000 | 4.810 | 856,000 | 0.089 | 660,000 | 0.090 |
| 03/09/2025 | 0.085 | 99.150 | 4,312,000 | 2,120,000 | 5.300 | 2,116,000 | 0.088 | 1,904,000 | 0.088 |
| 02/09/2025 | 0.090 | 99.750 | 1,544,000 | 2,332,000 | 5.830 | 628,000 | 0.093 | 916,000 | 0.092 |
| 01/09/2025 | 0.091 | 100.000 | 2,888,000 | 2,044,000 | 5.110 | 1,932,000 | 0.093 | 932,000 | 0.091 |
| 29/08/2025 | 0.088 | 99.750 | 816,000 | 3,044,000 | 7.610 | 108,000 | 0.087 | 680,000 | 0.093 |
| 28/08/2025 | 0.099 | 100.600 | 3,464,000 | 2,472,000 | 6.180 | 2,096,000 | 0.095 | 1,220,000 | 0.095 |
| 27/08/2025 | 0.093 | 100.100 | 5,260,000 | 3,348,000 | 8.370 | 2,128,000 | 0.097 | 3,132,000 | 0.096 |
| 26/08/2025 | 0.093 | 100.200 | 1,460,000 | 2,344,000 | 5.860 | 840,000 | 0.099 | 620,000 | 0.097 |
| 25/08/2025 | 0.104 | 101.500 | 812,000 | 2,564,000 | 6.410 | 612,000 | 0.106 | 200,000 | 0.104 |
| 22/08/2025 | 0.101 | 101.300 | 4,088,000 | 2,976,000 | 7.440 | 2,148,000 | 0.100 | 1,700,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
