56665 港交法興六四牛Ｋ (R 牛證)
按盤價 
0.076 -0.022 (-22.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.098 | 448.200 | 31,895,000 | 38,465,000 | 38.465 | 6,080,000 | 0.096 | 8,335,000 | 0.099 |
| 23/07/2025 | 0.082 | 439.800 | 164,445,000 | 36,210,000 | 36.210 | 60,080,000 | 0.075 | 71,500,000 | 0.078 |
| 22/07/2025 | 0.068 | 432.600 | 77,760,000 | 24,790,000 | 24.790 | 33,590,000 | 0.070 | 33,305,000 | 0.070 |
| 21/07/2025 | 0.064 | 431.200 | 81,075,000 | 25,075,000 | 25.075 | 33,955,000 | 0.063 | 35,260,000 | 0.063 |
| 18/07/2025 | 0.064 | 430.000 | 133,245,000 | 23,770,000 | 23.770 | 59,815,000 | 0.062 | 64,485,000 | 0.062 |
| 17/07/2025 | 0.059 | 427.000 | 94,920,000 | 19,100,000 | 19.100 | 44,100,000 | 0.060 | 45,230,000 | 0.060 |
| 16/07/2025 | 0.057 | 424.400 | 63,870,000 | 17,970,000 | 17.970 | 25,325,000 | 0.063 | 33,595,000 | 0.062 |
| 15/07/2025 | 0.060 | 427.400 | 82,830,000 | 9,700,000 | 9.700 | 35,220,000 | 0.059 | 37,840,000 | 0.060 |
| 14/07/2025 | 0.056 | 423.600 | 69,785,000 | 7,080,000 | 7.080 | 30,290,000 | 0.057 | 30,940,000 | 0.057 |
| 11/07/2025 | 0.058 | 425.600 | 93,825,000 | 6,430,000 | 6.430 | 33,470,000 | 0.053 | 39,900,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
