56665 港交法興六四牛Ｋ (R 牛證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.101 | 444.000 | 32,140,000 | 31,325,000 | 31.325 | 16,110,000 | 0.112 | 6,170,000 | 0.106 |
| 17/09/2025 | 0.125 | 458.000 | 7,200,000 | 41,265,000 | 41.265 | 1,870,000 | 0.115 | 785,000 | 0.126 |
| 16/09/2025 | 0.111 | 451.800 | 3,680,000 | 42,350,000 | 42.350 | 620,000 | 0.112 | 520,000 | 0.114 |
| 15/09/2025 | 0.110 | 449.400 | 5,820,000 | 42,450,000 | 42.450 | 1,615,000 | 0.103 | 905,000 | 0.111 |
| 12/09/2025 | 0.107 | 448.400 | 5,835,000 | 43,160,000 | 43.160 | 5,000 | 0.105 | 50,000 | 0.111 |
| 11/09/2025 | 0.099 | 444.000 | 15,450,000 | 43,115,000 | 43.115 | 7,035,000 | 0.091 | 2,560,000 | 0.095 |
| 10/09/2025 | 0.100 | 444.600 | 32,630,000 | 47,590,000 | 47.590 | 1,955,000 | 0.104 | 17,950,000 | 0.104 |
| 09/09/2025 | 0.087 | 438.600 | 12,075,000 | 31,595,000 | 31.595 | 2,845,000 | 0.092 | ||
| 08/09/2025 | 0.082 | 436.200 | 3,910,000 | 28,750,000 | 28.750 | 100,000 | 0.079 | 2,325,000 | 0.083 |
| 05/09/2025 | 0.083 | 435.600 | 4,570,000 | 26,525,000 | 26.525 | 1,435,000 | 0.080 | 350,000 | 0.078 |
| 04/09/2025 | 0.074 | 432.200 | 13,555,000 | 27,610,000 | 27.610 | 3,040,000 | 0.078 | 5,165,000 | 0.079 |
| 03/09/2025 | 0.086 | 437.600 | 10,830,000 | 25,485,000 | 25.485 | 1,820,000 | 0.088 | 4,130,000 | 0.090 |
| 02/09/2025 | 0.098 | 443.600 | 5,080,000 | 23,175,000 | 23.175 | 1,955,000 | 0.102 | 2,130,000 | 0.099 |
| 01/09/2025 | 0.107 | 448.000 | 3,710,000 | 23,000,000 | 23.000 | 1,345,000 | 0.103 | ||
| 29/08/2025 | 0.102 | 445.000 | 4,475,000 | 24,345,000 | 24.345 | 2,045,000 | 0.105 | ||
| 28/08/2025 | 0.098 | 443.800 | 7,870,000 | 22,300,000 | 22.300 | 1,975,000 | 0.091 | 2,150,000 | 0.094 |
| 27/08/2025 | 0.094 | 441.600 | 12,630,000 | 22,125,000 | 22.125 | 5,000,000 | 0.106 | 3,435,000 | 0.098 |
| 26/08/2025 | 0.112 | 449.400 | 11,470,000 | 23,690,000 | 23.690 | 5,070,000 | 0.117 | 2,915,000 | 0.121 |
| 25/08/2025 | 0.122 | 456.800 | 11,975,000 | 25,845,000 | 25.845 | 5,590,000 | 0.117 | ||
| 22/08/2025 | 0.093 | 442.000 | 16,895,000 | 31,435,000 | 31.435 | 4,265,000 | 0.093 | 1,080,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
