56679 恒指法巴八八牛２ (R 牛證)
按盤價 
0.160 -0.019 (-10.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.179 | 25,893.540 | 36,460,000 | 72,990,000 | 29.196 | 6,460,000 | 0.189 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 28,540,000 | 79,450,000 | 31.780 | 2,750,000 | 0.174 | 1,210,000 | 0.172 |
| 08/04/2026 | 0.182 | 25,893.020 | 225,080,000 | 80,990,000 | 32.396 | 61,460,000 | 0.171 | 33,000,000 | 0.175 |
| 02/04/2026 | 0.109 | 25,116.530 | 120,540,000 | 109,450,000 | 43.780 | 130,000 | 0.115 | 2,980,000 | 0.095 |
| 01/04/2026 | 0.125 | 25,294.030 | 138,560,000 | 106,600,000 | 42.640 | 23,570,000 | 0.131 | 330,000 | 0.135 |
| 31/03/2026 | 0.080 | 24,788.140 | 343,780,000 | 129,840,000 | 51.936 | 40,540,000 | 0.078 | 43,540,000 | 0.077 |
| 30/03/2026 | 0.076 | 24,750.790 | 314,730,000 | 126,840,000 | 50.736 | 28,240,000 | 0.067 | 31,910,000 | 0.056 |
| 27/03/2026 | 0.099 | 24,951.880 | 362,010,000 | 123,170,000 | 49.268 | 17,470,000 | 0.096 | 6,940,000 | 0.091 |
| 26/03/2026 | 0.087 | 24,856.430 | 220,660,000 | 133,700,000 | 53.480 | 13,420,000 | 0.116 | 56,030,000 | 0.096 |
| 25/03/2026 | 0.129 | 25,335.950 | 203,490,000 | 91,090,000 | 36.436 | 17,870,000 | 0.125 | 11,740,000 | 0.116 |
| 24/03/2026 | 0.109 | 25,063.710 | 614,640,000 | 97,220,000 | 38.888 | 128,560,000 | 0.085 | 73,240,000 | 0.075 |
| 23/03/2026 | 0.047 | 24,382.470 | 911,020,000 | 152,540,000 | 61.016 | 119,600,000 | 0.047 | 217,080,000 | 0.057 |
| 20/03/2026 | 0.131 | 25,277.320 | 46,310,000 | 55,060,000 | 22.024 | 4,900,000 | 0.147 | 15,360,000 | 0.132 |
| 19/03/2026 | 0.148 | 25,500.580 | 16,270,000 | 44,600,000 | 17.840 | 500,000 | 0.156 | 6,960,000 | 0.152 |
| 18/03/2026 | 0.201 | 26,025.420 | 10,440,000 | 38,140,000 | 15.256 | 2,060,000 | 0.195 | 3,000,000 | 0.185 |
| 17/03/2026 | 0.189 | 25,868.540 | 10,520,000 | 37,200,000 | 14.880 | 5,430,000 | 0.201 | 930,000 | 0.190 |
| 16/03/2026 | 0.180 | 25,834.020 | 37,240,000 | 41,700,000 | 16.680 | 9,800,000 | 0.156 | 5,580,000 | 0.139 |
| 13/03/2026 | 0.148 | 25,465.600 | 33,580,000 | 45,920,000 | 18.368 | 4,550,000 | 0.163 | 8,840,000 | 0.152 |
| 12/03/2026 | 0.172 | 25,716.760 | 17,940,000 | 41,630,000 | 16.652 | 3,400,000 | 0.168 | 6,940,000 | 0.158 |
| 11/03/2026 | 0.181 | 25,898.760 | 19,660,000 | 38,090,000 | 15.236 | 9,210,000 | 0.191 | 5,520,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
