56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.680 -0.050 (-6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.730 | 172.100 | 0 | 2,860,000 | 4.770 | ||||
| 28/10/2025 | 0.730 | 171.000 | 0 | 2,860,000 | 4.770 | ||||
| 27/10/2025 | 0.750 | 173.600 | 30,000 | 2,860,000 | 4.770 | 30,000 | 0.750 | ||
| 24/10/2025 | 0.700 | 168.300 | 0 | 2,890,000 | 4.820 | ||||
| 23/10/2025 | 0.650 | 164.600 | 0 | 2,890,000 | 4.820 | ||||
| 22/10/2025 | 0.640 | 161.900 | 0 | 2,890,000 | 4.820 | ||||
| 21/10/2025 | 0.670 | 165.100 | 0 | 2,890,000 | 4.820 | ||||
| 20/10/2025 | 0.630 | 161.900 | 210,000 | 2,890,000 | 4.820 | 210,000 | 0.630 | ||
| 17/10/2025 | 0.570 | 154.400 | 100,000 | 2,680,000 | 4.470 | 100,000 | 0.570 | ||
| 16/10/2025 | 0.630 | 161.200 | 600,000 | 2,580,000 | 4.300 | 600,000 | 0.630 | ||
| 15/10/2025 | 0.630 | 161.600 | 600,000 | 3,180,000 | 5.300 | 600,000 | 0.600 | ||
| 14/10/2025 | 0.580 | 155.600 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.580 | ||
| 13/10/2025 | 0.640 | 162.600 | 350,000 | 2,480,000 | 4.130 | 40,000 | 0.620 | 300,000 | 0.620 |
| 10/10/2025 | 0.680 | 165.400 | 200,000 | 2,220,000 | 3.700 | 200,000 | 0.705 | ||
| 09/10/2025 | 0.750 | 173.300 | 0 | 2,020,000 | 3.370 | ||||
| 08/10/2025 | 0.790 | 177.600 | 200,000 | 2,020,000 | 3.370 | 200,000 | 0.770 | ||
| 06/10/2025 | 0.830 | 180.500 | 0 | 1,820,000 | 3.030 | ||||
| 03/10/2025 | 0.860 | 185.100 | 120,000 | 1,820,000 | 3.030 | 60,000 | 0.860 | ||
| 02/10/2025 | 0.850 | 183.100 | 800,000 | 1,880,000 | 3.130 | 800,000 | 0.850 | ||
| 30/09/2025 | 0.790 | 177.000 | 0 | 2,680,000 | 4.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
