56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.345 -0.050 (-12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.395 | 139.000 | 0 | 750,000 | 1.250 | ||||
| 07/05/2026 | 0.400 | 140.900 | 50,000 | 750,000 | 1.250 | 50,000 | 0.400 | ||
| 06/05/2026 | 0.340 | 134.200 | 0 | 800,000 | 1.330 | ||||
| 05/05/2026 | 0.315 | 131.200 | 10,000 | 800,000 | 1.330 | 10,000 | 0.320 | ||
| 04/05/2026 | 0.325 | 131.700 | 620,000 | 790,000 | 1.320 | 520,000 | 0.329 | ||
| 30/04/2026 | 0.270 | 126.000 | 0 | 1,310,000 | 2.180 | ||||
| 29/04/2026 | 0.300 | 130.600 | 660,000 | 1,310,000 | 2.180 | 230,000 | 0.299 | 430,000 | 0.300 |
| 28/04/2026 | 0.275 | 126.500 | 50,000 | 1,110,000 | 1.850 | 50,000 | 0.290 | ||
| 27/04/2026 | 0.310 | 130.200 | 0 | 1,060,000 | 1.770 | ||||
| 24/04/2026 | 0.315 | 131.800 | 0 | 1,060,000 | 1.770 | ||||
| 23/04/2026 | 0.305 | 130.400 | 400,000 | 1,060,000 | 1.770 | 200,000 | 0.300 | ||
| 22/04/2026 | 0.320 | 131.500 | 1,760,000 | 1,260,000 | 2.100 | 1,720,000 | 0.317 | 20,000 | 0.320 |
| 21/04/2026 | 0.360 | 136.300 | 450,000 | 2,960,000 | 4.930 | 450,000 | 0.355 | ||
| 20/04/2026 | 0.365 | 137.000 | 260,000 | 3,410,000 | 5.680 | 190,000 | 0.380 | ||
| 17/04/2026 | 0.360 | 136.400 | 40,000 | 3,600,000 | 6.000 | 30,000 | 0.355 | ||
| 16/04/2026 | 0.355 | 135.800 | 270,000 | 3,630,000 | 6.050 | ||||
| 15/04/2026 | 0.290 | 128.600 | 490,000 | 3,630,000 | 6.050 | ||||
| 14/04/2026 | 0.250 | 124.500 | 1,740,000 | 3,630,000 | 6.050 | 600,000 | 0.244 | ||
| 13/04/2026 | 0.233 | 123.200 | 2,180,000 | 4,230,000 | 7.050 | ||||
| 10/04/2026 | 0.260 | 125.500 | 2,420,000 | 4,230,000 | 7.050 | 340,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
