56716 美團摩利六三牛Ｂ (R 牛證)
按盤價 
0.161 -0.013 (-7.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.174 | 93.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.174 | ||
| 04/02/2026 | 0.156 | 92.150 | 0 | 160,000 | 0.400 | ||||
| 03/02/2026 | 0.169 | 93.200 | 10,000 | 160,000 | 0.400 | 10,000 | 0.171 | ||
| 02/02/2026 | 0.186 | 94.850 | 400,000 | 170,000 | 0.425 | 400,000 | 0.196 | ||
| 30/01/2026 | 0.211 | 97.200 | 690,000 | 570,000 | 1.425 | 340,000 | 0.220 | 350,000 | 0.212 |
| 29/01/2026 | 0.223 | 98.600 | 100,000 | 560,000 | 1.400 | 100,000 | 0.219 | ||
| 28/01/2026 | 0.217 | 98.350 | 500,000 | 660,000 | 1.650 | 500,000 | 0.219 | ||
| 27/01/2026 | 0.205 | 96.550 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 0.206 | 97.100 | 0 | 160,000 | 0.400 | ||||
| 23/01/2026 | 0.213 | 97.550 | 0 | 160,000 | 0.400 | ||||
| 22/01/2026 | 0.208 | 97.000 | 0 | 160,000 | 0.400 | ||||
| 21/01/2026 | 0.211 | 97.300 | 0 | 160,000 | 0.400 | ||||
| 20/01/2026 | 0.212 | 97.350 | 0 | 160,000 | 0.400 | ||||
| 19/01/2026 | 0.223 | 98.500 | 0 | 160,000 | 0.400 | ||||
| 16/01/2026 | 0.236 | 100.000 | 0 | 160,000 | 0.400 | ||||
| 15/01/2026 | 0.249 | 100.800 | 0 | 160,000 | 0.400 | ||||
| 14/01/2026 | 0.255 | 101.500 | 0 | 160,000 | 0.400 | ||||
| 13/01/2026 | 0.280 | 104.900 | 0 | 160,000 | 0.400 | ||||
| 12/01/2026 | 0.280 | 105.000 | 20,000 | 160,000 | 0.400 | 20,000 | 0.255 | ||
| 09/01/2026 | 0.223 | 98.500 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
