56722 恒指瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.090 -0.032 (-26.230%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.122 | 26,095.050 | 400,000 | 610,000 | 0.300 | 200,000 | 0.136 | 200,000 | 0.136 |
| 01/12/2025 | 0.113 | 26,033.260 | 400,000 | 610,000 | 0.300 | 200,000 | 0.123 | 200,000 | 0.116 |
| 28/11/2025 | 0.104 | 25,858.890 | 100,000 | 610,000 | 0.300 | 100,000 | 0.101 | ||
| 27/11/2025 | 0.109 | 25,945.930 | 130,000 | 510,000 | 0.260 | 130,000 | 0.116 | ||
| 26/11/2025 | 0.107 | 25,928.080 | 300,000 | 640,000 | 0.320 | 120,000 | 0.122 | 180,000 | 0.118 |
| 25/11/2025 | 0.104 | 25,894.550 | 520,000 | 580,000 | 0.290 | 200,000 | 0.107 | 320,000 | 0.109 |
| 24/11/2025 | 0.080 | 25,716.500 | 700,000 | 460,000 | 0.230 | 380,000 | 0.066 | 270,000 | 0.078 |
| 21/11/2025 | 0.036 | 25,220.020 | 19,720,000 | 570,000 | 0.290 | 12,510,000 | 0.046 | 6,810,000 | 0.050 |
| 20/11/2025 | 0.098 | 25,835.570 | 640,000 | 6,270,000 | 3.140 | 510,000 | 0.094 | 130,000 | 0.109 |
| 19/11/2025 | 0.099 | 25,830.650 | 6,130,000 | 6,650,000 | 3.330 | 50,000 | 0.097 | 6,080,000 | 0.092 |
| 18/11/2025 | 0.106 | 25,930.030 | 700,000 | 620,000 | 0.310 | 420,000 | 0.107 | 280,000 | 0.110 |
| 17/11/2025 | 0.151 | 26,384.280 | 100,000 | 760,000 | 0.380 | 100,000 | 0.153 | ||
| 14/11/2025 | 0.176 | 26,572.460 | 90,000 | 660,000 | 0.330 | 90,000 | 0.191 | ||
| 13/11/2025 | 0.220 | 27,073.030 | 0 | 570,000 | 0.290 | ||||
| 12/11/2025 | 0.207 | 26,922.730 | 600,000 | 570,000 | 0.290 | 600,000 | 0.201 | ||
| 11/11/2025 | 0.184 | 26,696.410 | 760,000 | 1,170,000 | 0.580 | 160,000 | 0.178 | 600,000 | 0.170 |
| 10/11/2025 | 0.182 | 26,649.060 | 100,000 | 730,000 | 0.360 | 100,000 | 0.182 | ||
| 07/11/2025 | 0.141 | 26,241.830 | 400,000 | 830,000 | 0.410 | 100,000 | 0.147 | 300,000 | 0.149 |
| 06/11/2025 | 0.164 | 26,485.900 | 350,000 | 630,000 | 0.320 | 150,000 | 0.153 | 200,000 | 0.165 |
| 05/11/2025 | 0.103 | 25,935.410 | 300,000 | 580,000 | 0.290 | 170,000 | 0.097 | 130,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
