56734 匯豐摩利六甲牛Ａ (R 牛證)
按盤價 
0.249 +0.006 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.243 | 86.200 | 0 | 1,892,000 | 4.730 | ||||
| 30/04/2025 | 0.255 | 87.100 | 0 | 1,892,000 | 4.730 | ||||
| 29/04/2025 | 0.260 | 88.350 | 1,984,000 | 1,892,000 | 4.730 | 1,484,000 | 0.244 | ||
| 28/04/2025 | 0.236 | 85.750 | 0 | 408,000 | 1.020 | ||||
| 25/04/2025 | 0.234 | 85.350 | 0 | 408,000 | 1.020 | ||||
| 24/04/2025 | 0.234 | 85.400 | 0 | 408,000 | 1.020 | ||||
| 23/04/2025 | 0.234 | 85.900 | 0 | 408,000 | 1.020 | ||||
| 22/04/2025 | 0.200 | 82.350 | 0 | 408,000 | 1.020 | ||||
| 17/04/2025 | 0.186 | 80.800 | 0 | 408,000 | 1.020 | ||||
| 16/04/2025 | 0.176 | 79.550 | 0 | 408,000 | 1.020 | ||||
| 15/04/2025 | 0.170 | 78.800 | 0 | 408,000 | 1.020 | ||||
| 14/04/2025 | 0.166 | 78.500 | 0 | 408,000 | 1.020 | ||||
| 11/04/2025 | 0.141 | 75.500 | 0 | 408,000 | 1.020 | ||||
| 10/04/2025 | 0.143 | 75.700 | 0 | 408,000 | 1.020 | ||||
| 09/04/2025 | 0.109 | 71.700 | 0 | 408,000 | 1.020 | ||||
| 08/04/2025 | 0.116 | 72.700 | 24,000 | 408,000 | 1.020 | 24,000 | 0.116 | ||
| 07/04/2025 | 0.116 | 73.400 | 24,000 | 432,000 | 1.080 | 24,000 | 0.120 | ||
| 03/04/2025 | 0.242 | 86.100 | 16,000 | 408,000 | 1.020 | 16,000 | 0.250 | ||
| 02/04/2025 | 0.265 | 88.000 | 0 | 392,000 | 0.980 | ||||
| 01/04/2025 | 0.265 | 88.750 | 0 | 392,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
