56738 恒指瑞銀六九牛３ (R 牛證)
按盤價 
0.127 -0.023 (-15.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.150 | 26,752.590 | 2,060,000 | 4,160,000 | 1.040 | 240,000 | 0.158 | 1,820,000 | 0.152 |
| 08/10/2025 | 0.154 | 26,829.460 | 770,000 | 2,580,000 | 0.650 | 50,000 | 0.144 | 720,000 | 0.144 |
| 06/10/2025 | 0.161 | 26,957.770 | 1,340,000 | 1,910,000 | 0.480 | 520,000 | 0.160 | 820,000 | 0.160 |
| 03/10/2025 | 0.168 | 27,140.920 | 210,000 | 1,610,000 | 0.400 | 200,000 | 0.167 | 10,000 | 0.171 |
| 02/10/2025 | 0.178 | 27,287.120 | 1,100,000 | 1,800,000 | 0.450 | 850,000 | 0.174 | 250,000 | 0.177 |
| 30/09/2025 | 0.156 | 26,855.560 | 3,700,000 | 2,400,000 | 0.600 | 2,880,000 | 0.151 | 820,000 | 0.149 |
| 29/09/2025 | 0.145 | 26,622.880 | 1,230,000 | 4,460,000 | 1.110 | 720,000 | 0.143 | 510,000 | 0.143 |
| 26/09/2025 | 0.118 | 26,128.200 | 980,000 | 4,670,000 | 1.170 | 650,000 | 0.121 | 330,000 | 0.126 |
| 25/09/2025 | 0.136 | 26,484.680 | 1,590,000 | 4,990,000 | 1.250 | 170,000 | 0.138 | 1,420,000 | 0.140 |
| 24/09/2025 | 0.139 | 26,518.650 | 730,000 | 3,740,000 | 0.940 | 370,000 | 0.133 | 360,000 | 0.131 |
| 23/09/2025 | 0.120 | 26,159.120 | 2,100,000 | 3,750,000 | 0.940 | 1,200,000 | 0.120 | 900,000 | 0.125 |
| 22/09/2025 | 0.128 | 26,344.140 | 1,340,000 | 4,050,000 | 1.010 | 650,000 | 0.129 | 690,000 | 0.127 |
| 19/09/2025 | 0.139 | 26,545.100 | 1,580,000 | 4,010,000 | 1.000 | 530,000 | 0.140 | 970,000 | 0.137 |
| 18/09/2025 | 0.139 | 26,544.850 | 4,770,000 | 3,570,000 | 0.890 | 1,890,000 | 0.147 | 2,880,000 | 0.147 |
| 17/09/2025 | 0.159 | 26,908.390 | 4,370,000 | 2,580,000 | 0.650 | 2,820,000 | 0.150 | 1,550,000 | 0.157 |
| 16/09/2025 | 0.133 | 26,438.510 | 1,680,000 | 3,850,000 | 0.960 | 120,000 | 0.142 | 1,560,000 | 0.137 |
| 15/09/2025 | 0.135 | 26,446.560 | 570,000 | 2,410,000 | 0.600 | 490,000 | 0.138 | 80,000 | 0.128 |
| 12/09/2025 | 0.132 | 26,388.160 | 5,070,000 | 2,820,000 | 0.700 | 3,470,000 | 0.135 | 1,600,000 | 0.132 |
| 11/09/2025 | 0.117 | 26,086.320 | 2,750,000 | 4,690,000 | 1.170 | 1,480,000 | 0.117 | 1,230,000 | 0.109 |
| 10/09/2025 | 0.121 | 26,200.260 | 9,170,000 | 4,940,000 | 1.230 | 7,850,000 | 0.121 | 1,320,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
