56738 恒指瑞銀六九牛３ (R 牛證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 30,670,000 | 7.670 | 5,210,000 | 0.095 | 300,000 | 0.096 | ||
| 09/04/2026 | 0 | 35,580,000 | 8.890 | 2,920,000 | 0.087 | ||||
| 08/04/2026 | 0 | 38,500,000 | 9.620 | 12,020,000 | 0.091 | 7,200,000 | 0.088 | ||
| 02/04/2026 | 0 | 43,320,000 | 10.830 | 10,840,000 | 0.057 | 15,710,000 | 0.055 | ||
| 01/04/2026 | 0 | 38,450,000 | 9.610 | 21,200,000 | 0.067 | 1,910,000 | 0.068 | ||
| 31/03/2026 | 0 | 57,740,000 | 14.440 | 5,330,000 | 0.047 | 27,710,000 | 0.042 | ||
| 30/03/2026 | 0 | 35,360,000 | 8.840 | 41,630,000 | 0.037 | 34,690,000 | 0.035 | ||
| 27/03/2026 | 0 | 42,300,000 | 10.570 | 71,610,000 | 0.051 | 49,940,000 | 0.050 | ||
| 26/03/2026 | 0 | 63,970,000 | 15.990 | 5,050,000 | 0.056 | 22,550,000 | 0.049 | ||
| 25/03/2026 | 0 | 46,470,000 | 11.620 | 30,590,000 | 0.063 | 27,060,000 | 0.059 | ||
| 24/03/2026 | 0 | 50,000,000 | 12.500 | 7,064,690,000 | 0.039 | 7,091,030,000 | 0.039 | ||
| 23/03/2026 | 0 | 23,660,000 | 5.920 | 52,580,000 | 0.023 | 61,200,000 | 0.028 | ||
| 20/03/2026 | 0 | 15,040,000 | 3.760 | 3,790,000 | 0.071 | 9,940,000 | 0.071 | ||
| 19/03/2026 | 0 | 8,890,000 | 2.220 | 800,000 | 0.081 | 3,690,000 | 0.081 | ||
| 18/03/2026 | 0 | 6,000,000 | 1.500 | 2,380,000 | 0.103 | 750,000 | 0.099 | ||
| 17/03/2026 | 0 | 7,630,000 | 1.910 | 1,390,000 | 0.108 | 720,000 | 0.098 | ||
| 16/03/2026 | 0 | 8,300,000 | 2.080 | 4,450,000 | 0.087 | 3,140,000 | 0.077 | ||
| 13/03/2026 | 0 | 9,610,000 | 2.400 | 2,710,000 | 0.083 | 4,070,000 | 0.081 | ||
| 12/03/2026 | 0 | 8,250,000 | 2.060 | 3,100,000 | 0.085 | 3,750,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
