56750 小米法巴六甲牛Ｅ (R 牛證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.070 | 27.500 | 1,010,000 | 6,470,000 | 16.175 | 20,000 | 0.070 | ||
| 04/09/2026 | 0.084 | 28.440 | 280,000 | 6,450,000 | 16.125 | ||||
| 03/09/2026 | 0.068 | 27.440 | 20,000 | 6,450,000 | 16.125 | ||||
| 02/09/2026 | 0.078 | 28.060 | 0 | 6,450,000 | 16.125 | ||||
| 01/09/2026 | 0.071 | 27.560 | 40,000 | 6,450,000 | 16.125 | ||||
| 31/08/2026 | 0.071 | 27.620 | 240,000 | 6,450,000 | 16.125 | ||||
| 28/08/2026 | 0.074 | 27.820 | 120,000 | 6,450,000 | 16.125 | ||||
| 27/08/2026 | 0.071 | 27.480 | 50,000 | 6,450,000 | 16.125 | ||||
| 26/08/2026 | 0.089 | 28.460 | 60,000 | 6,450,000 | 16.125 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 6,450,000 | 16.125 | ||||
| 24/08/2026 | 0.076 | 27.820 | 1,800,000 | 6,450,000 | 16.125 | 1,650,000 | 0.074 | ||
| 21/08/2026 | 0.098 | 29.020 | 1,220,000 | 8,100,000 | 20.250 | ||||
| 20/08/2026 | 0.077 | 27.760 | 4,630,000 | 8,100,000 | 20.250 | 4,000,000 | 0.078 | ||
| 19/08/2026 | 0.067 | 27.440 | 9,080,000 | 12,100,000 | 30.250 | 1,570,000 | 0.063 | 1,260,000 | 0.063 |
| 18/08/2026 | 0.043 | 26.180 | 4,030,000 | 12,410,000 | 31.025 | 270,000 | 0.022 | 3,080,000 | 0.026 |
| 17/08/2026 | 0.039 | 25.880 | 130,000 | 9,600,000 | 24.000 | 130,000 | 0.040 | ||
| 14/08/2026 | 0.029 | 25.620 | 3,190,000 | 9,470,000 | 23.675 | 330,000 | 0.029 | 2,560,000 | 0.030 |
| 13/08/2026 | 0.034 | 25.880 | 610,000 | 7,240,000 | 18.100 | 210,000 | 0.033 | 190,000 | 0.038 |
| 12/08/2026 | 0.043 | 26.360 | 1,140,000 | 7,260,000 | 18.150 | 920,000 | 0.043 | ||
| 11/08/2026 | 0.053 | 26.660 | 0 | 6,340,000 | 15.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
