56783 恒指星展七甲牛Ｂ (R 牛證)
按盤價 
0.161 -0.025 (-13.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.186 | 25,829.910 | 0 | 0.000 | |||||
| 22/08/2025 | 0.137 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.119 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.124 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.122 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.128 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.131 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.154 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.159 | 25,613.670 | 300,000 | 0 | 0.000 | 300,000 | 0.159 | ||
| 12/08/2025 | 0.102 | 24,969.680 | 0 | 300,000 | 0.300 | ||||
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 300,000 | 0.300 | ||||
| 08/08/2025 | 0.089 | 24,858.820 | 0 | 300,000 | 0.300 | ||||
| 07/08/2025 | 0.109 | 25,081.630 | 500,000 | 300,000 | 0.300 | 500,000 | 0.109 | ||
| 06/08/2025 | 0.094 | 24,910.630 | 0 | 800,000 | 0.800 | ||||
| 05/08/2025 | 0.091 | 24,902.530 | 530,000 | 800,000 | 0.800 | 280,000 | 0.093 | 250,000 | 0.086 |
| 04/08/2025 | 0.079 | 24,733.450 | 830,000 | 830,000 | 0.830 | 430,000 | 0.077 | 400,000 | 0.078 |
| 01/08/2025 | 0.063 | 24,507.810 | 230,000 | 860,000 | 0.860 | 230,000 | 0.076 | ||
| 31/07/2025 | 0.088 | 24,773.330 | 730,000 | 630,000 | 0.630 | 200,000 | 0.095 | 530,000 | 0.092 |
| 30/07/2025 | 0.126 | 25,176.930 | 10,000 | 300,000 | 0.300 | 10,000 | 0.132 | ||
| 29/07/2025 | 0.155 | 25,524.450 | 1,000,000 | 310,000 | 0.310 | 1,000,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
