56809 快手法巴五乙牛Ｄ (R 牛證)
按盤價 
0.106 -0.019 (-15.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.125 | 69.100 | 740,000 | 1,560,000 | 2.600 | 270,000 | 0.125 | ||
| 12/11/2025 | 0.129 | 69.700 | 460,000 | 1,290,000 | 2.150 | 460,000 | 0.123 | ||
| 11/11/2025 | 0.129 | 69.500 | 590,000 | 1,750,000 | 2.917 | 580,000 | 0.137 | ||
| 10/11/2025 | 0.131 | 69.800 | 710,000 | 1,170,000 | 1.950 | 530,000 | 0.125 | ||
| 07/11/2025 | 0.115 | 68.250 | 1,800,000 | 640,000 | 1.067 | 1,390,000 | 0.133 | 360,000 | 0.117 |
| 06/11/2025 | 0.158 | 72.550 | 1,380,000 | 1,670,000 | 2.783 | 1,380,000 | 0.148 | ||
| 05/11/2025 | 0.143 | 70.950 | 700,000 | 290,000 | 0.483 | 640,000 | 0.127 | 30,000 | 0.133 |
| 04/11/2025 | 0.150 | 71.450 | 0 | 900,000 | 1.500 | ||||
| 03/11/2025 | 0.166 | 73.450 | 0 | 900,000 | 1.500 | ||||
| 31/10/2025 | 0.161 | 72.350 | 0 | 900,000 | 1.500 | ||||
| 30/10/2025 | 0.181 | 74.650 | 20,000 | 900,000 | 1.500 | 20,000 | 0.188 | ||
| 28/10/2025 | 0.192 | 75.950 | 0 | 920,000 | 1.533 | ||||
| 27/10/2025 | 0.193 | 76.100 | 0 | 920,000 | 1.533 | ||||
| 24/10/2025 | 0.182 | 74.950 | 0 | 920,000 | 1.533 | ||||
| 23/10/2025 | 0.168 | 73.450 | 0 | 920,000 | 1.533 | ||||
| 22/10/2025 | 0.176 | 73.750 | 0 | 920,000 | 1.533 | ||||
| 21/10/2025 | 0.190 | 75.550 | 0 | 920,000 | 1.533 | ||||
| 20/10/2025 | 0.177 | 74.100 | 10,000 | 920,000 | 1.533 | ||||
| 17/10/2025 | 0.164 | 72.950 | 1,100,000 | 920,000 | 1.533 | 1,060,000 | 0.168 | ||
| 16/10/2025 | 0.196 | 76.000 | 460,000 | 1,980,000 | 3.300 | 410,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
