56809 快手法巴五乙牛Ｄ (R 牛證)
按盤價 
0.190 -0.006 (-3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.196 | 76.350 | 1,590,000 | 2,500,000 | 4.167 | 600,000 | 0.219 | ||
| 17/09/2025 | 0.215 | 78.200 | 70,000 | 1,900,000 | 3.167 | ||||
| 16/09/2025 | 0.189 | 75.550 | 160,000 | 1,900,000 | 3.167 | 100,000 | 0.189 | ||
| 15/09/2025 | 0.196 | 76.000 | 570,000 | 2,000,000 | 3.333 | 310,000 | 0.196 | ||
| 12/09/2025 | 0.188 | 75.250 | 1,930,000 | 1,690,000 | 2.817 | 420,000 | 0.182 | 900,000 | 0.185 |
| 11/09/2025 | 0.171 | 73.350 | 3,600,000 | 1,210,000 | 2.017 | 1,690,000 | 0.166 | 850,000 | 0.165 |
| 10/09/2025 | 0.179 | 74.150 | 1,830,000 | 2,050,000 | 3.417 | 410,000 | 0.167 | 920,000 | 0.174 |
| 09/09/2025 | 0.165 | 72.950 | 3,290,000 | 1,540,000 | 2.567 | 1,320,000 | 0.149 | 1,520,000 | 0.143 |
| 08/09/2025 | 0.137 | 69.940 | 770,000 | 1,340,000 | 2.233 | 760,000 | 0.135 | 10,000 | 0.137 |
| 05/09/2025 | 0.155 | 72.490 | 780,000 | 2,090,000 | 3.483 | 350,000 | 0.148 | ||
| 04/09/2025 | 0.131 | 69.440 | 2,390,000 | 1,740,000 | 2.900 | 630,000 | 0.138 | 1,090,000 | 0.151 |
| 03/09/2025 | 0.152 | 71.540 | 4,590,000 | 1,280,000 | 2.133 | 1,950,000 | 0.153 | 1,950,000 | 0.155 |
| 02/09/2025 | 0.149 | 71.290 | 3,690,000 | 1,280,000 | 2.133 | 1,140,000 | 0.155 | 1,920,000 | 0.155 |
| 01/09/2025 | 0.169 | 73.140 | 11,100,000 | 500,000 | 0.833 | 5,390,000 | 0.195 | 4,860,000 | 0.195 |
| 29/08/2025 | 0.187 | 74.890 | 5,680,000 | 1,030,000 | 1.717 | 2,380,000 | 0.185 | 2,790,000 | 0.189 |
| 28/08/2025 | 0.196 | 75.990 | 1,490,000 | 620,000 | 1.033 | 1,450,000 | 0.201 | ||
| 27/08/2025 | 0.195 | 75.990 | 360,000 | 2,070,000 | 3.450 | 330,000 | 0.220 | ||
| 26/08/2025 | 0.221 | 78.640 | 1,690,000 | 2,400,000 | 4.000 | 1,460,000 | 0.209 | 200,000 | 0.226 |
| 25/08/2025 | 0.218 | 78.290 | 7,900,000 | 3,660,000 | 6.100 | 3,110,000 | 0.201 | 3,000,000 | 0.213 |
| 22/08/2025 | 0.179 | 74.440 | 16,820,000 | 3,770,000 | 6.283 | 6,020,000 | 0.159 | 9,070,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
