56817 康方摩通六甲牛Ｂ (R 牛證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.058 | 121.500 | 3,200,000 | 16,050,000 | 20.062 | 1,050,000 | 0.056 | 1,650,000 | 0.056 |
| 12/11/2025 | 0.049 | 117.700 | 9,650,000 | 15,450,000 | 19.312 | 4,300,000 | 0.051 | 4,150,000 | 0.048 |
| 11/11/2025 | 0.042 | 114.400 | 2,150,000 | 15,600,000 | 19.500 | 600,000 | 0.044 | 1,200,000 | 0.044 |
| 10/11/2025 | 0.044 | 115.100 | 1,150,000 | 15,000,000 | 18.750 | 550,000 | 0.043 | 550,000 | 0.041 |
| 07/11/2025 | 0.038 | 112.200 | 2,100,000 | 15,000,000 | 18.750 | 900,000 | 0.039 | 1,200,000 | 0.042 |
| 06/11/2025 | 0.042 | 114.000 | 20,150,000 | 14,700,000 | 18.375 | 5,900,000 | 0.037 | 12,350,000 | 0.037 |
| 05/11/2025 | 0.043 | 114.000 | 2,500,000 | 8,250,000 | 10.312 | 350,000 | 0.042 | 1,850,000 | 0.039 |
| 04/11/2025 | 0.036 | 111.200 | 2,950,000 | 6,750,000 | 8.438 | 1,400,000 | 0.041 | 1,400,000 | 0.042 |
| 03/11/2025 | 0.050 | 118.300 | 19,350,000 | 6,750,000 | 8.438 | 13,850,000 | 0.052 | 2,350,000 | 0.051 |
| 31/10/2025 | 0.042 | 113.400 | 26,500,000 | 18,250,000 | 22.812 | 4,950,000 | 0.041 | 18,450,000 | 0.041 |
| 30/10/2025 | 0.035 | 110.900 | 2,900,000 | 4,750,000 | 5.938 | 1,400,000 | 0.035 | 1,500,000 | 0.036 |
| 28/10/2025 | 0.042 | 114.000 | 3,450,000 | 4,650,000 | 5.812 | 1,650,000 | 0.042 | 1,800,000 | 0.043 |
| 27/10/2025 | 0.044 | 115.600 | 3,350,000 | 4,500,000 | 5.625 | 1,650,000 | 0.043 | 1,700,000 | 0.043 |
| 24/10/2025 | 0.045 | 115.200 | 5,000,000 | 4,450,000 | 5.562 | 2,450,000 | 0.045 | 2,500,000 | 0.044 |
| 23/10/2025 | 0.044 | 114.900 | 3,600,000 | 4,400,000 | 5.500 | 900,000 | 0.041 | 2,700,000 | 0.041 |
| 22/10/2025 | 0.048 | 116.500 | 4,000,000 | 2,600,000 | 3.250 | 1,650,000 | 0.049 | 2,350,000 | 0.050 |
| 21/10/2025 | 0.054 | 119.500 | 5,550,000 | 1,900,000 | 2.375 | 2,700,000 | 0.055 | 2,800,000 | 0.054 |
| 20/10/2025 | 0.053 | 119.300 | 650,000 | 1,800,000 | 2.250 | 150,000 | 0.051 | 500,000 | 0.052 |
| 17/10/2025 | 0.061 | 122.600 | 0 | 1,450,000 | 1.812 | ||||
| 16/10/2025 | 0.071 | 127.800 | 6,100,000 | 1,450,000 | 1.812 | 3,100,000 | 0.075 | 3,000,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
