56820 恒指法巴八乙牛Ｃ (R 牛證)
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.105 | 26,033.260 | 660,000 | 150,000 | 0.060 | 460,000 | 0.103 | 200,000 | 0.102 |
| 28/11/2025 | 0.097 | 25,858.890 | 0 | 410,000 | 0.164 | ||||
| 27/11/2025 | 0.101 | 25,945.930 | 340,000 | 410,000 | 0.164 | 170,000 | 0.096 | 170,000 | 0.095 |
| 26/11/2025 | 0.099 | 25,928.080 | 0 | 410,000 | 0.164 | ||||
| 25/11/2025 | 0.097 | 25,894.550 | 0 | 410,000 | 0.164 | ||||
| 24/11/2025 | 0.073 | 25,716.500 | 21,900,000 | 410,000 | 0.164 | 10,920,000 | 0.072 | 10,980,000 | 0.068 |
| 21/11/2025 | 0.031 | 25,220.020 | 4,200,000 | 350,000 | 0.140 | 2,880,000 | 0.041 | 1,120,000 | 0.036 |
| 20/11/2025 | 0.088 | 25,835.570 | 47,480,000 | 2,110,000 | 0.844 | 17,630,000 | 0.092 | 19,740,000 | 0.087 |
| 19/11/2025 | 0.091 | 25,830.650 | 2,200,000 | 0 | 0.000 | 2,190,000 | 0.104 | 10,000 | 0.089 |
| 18/11/2025 | 0.097 | 25,930.030 | 6,390,000 | 2,180,000 | 0.872 | 1,170,000 | 0.105 | 3,350,000 | 0.100 |
| 17/11/2025 | 0.144 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.168 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.200 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.176 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.171 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.132 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.156 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.097 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.106 | 25,952.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
