56823 平安花旗六四熊Ｂ (R 熊證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 3,265,000 | 5.440 | 200,000 | 0.110 | 2,595,000 | 0.111 | |
| 30/04/2025 | 46.600 | 0 | 870,000 | 1.450 | 660,000 | 0.110 | |||
| 29/04/2025 | 46.150 | 0 | 210,000 | 0.350 | 1,070,000 | 0.113 | 200,000 | 0.115 | |
| 28/04/2025 | 46.000 | 0 | 1,080,000 | 1.800 | 3,615,000 | 0.121 | 3,425,000 | 0.120 | |
| 25/04/2025 | 45.950 | 0 | 1,270,000 | 2.120 | 1,150,000 | 0.114 | 2,420,000 | 0.114 | |
| 24/04/2025 | 45.650 | 0 | 0 | 0.000 | 1,100,000 | 0.121 | 1,100,000 | 0.121 | |
| 23/04/2025 | 45.550 | 0 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.121 | |
| 22/04/2025 | 44.700 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 43.800 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 43.300 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 43.800 | 0 | 0 | 0.000 | 485,000 | 0.137 | |||
| 14/04/2025 | 43.800 | 0 | 485,000 | 0.810 | 820,000 | 0.133 | 485,000 | 0.137 | |
| 11/04/2025 | 42.650 | 0 | 820,000 | 1.370 | 3,810,000 | 0.150 | 1,805,000 | 0.151 | |
| 10/04/2025 | 41.900 | 0 | 2,825,000 | 4.710 | 1,205,000 | 0.151 | 1,700,000 | 0.151 | |
| 09/04/2025 | 41.300 | 0 | 2,330,000 | 3.880 | 1,275,000 | 0.172 | 1,765,000 | 0.168 | |
| 08/04/2025 | 41.100 | 0 | 1,840,000 | 3.070 | 1,570,000 | 0.163 | 2,815,000 | 0.162 | |
| 07/04/2025 | 40.800 | 0 | 595,000 | 0.990 | 655,000 | 0.148 | 595,000 | 0.166 | |
| 03/04/2025 | 46.900 | 0 | 655,000 | 1.090 | 545,000 | 0.104 | |||
| 02/04/2025 | 47.650 | 0 | 1,200,000 | 2.000 | 920,000 | 0.098 | 1,425,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
