56823 平安花旗六四熊Ｂ (R 熊證)
按盤價 
0.092 -0.012 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 46.000 | 2,425,000 | 795,000 | 1.330 | 1,290,000 | 0.104 | 695,000 | 0.106 |
| 18/06/2025 | 0.094 | 47.050 | 1,885,000 | 1,390,000 | 2.320 | 935,000 | 0.094 | 850,000 | 0.093 |
| 17/06/2025 | 0.087 | 47.800 | 1,940,000 | 1,475,000 | 2.460 | 730,000 | 0.086 | 750,000 | 0.084 |
| 16/06/2025 | 0.083 | 48.150 | 2,010,000 | 1,455,000 | 2.430 | 1,200,000 | 0.085 | 590,000 | 0.085 |
| 13/06/2025 | 0.087 | 47.700 | 8,405,000 | 2,065,000 | 3.440 | 3,790,000 | 0.085 | 1,195,000 | 0.083 |
| 12/06/2025 | 0.078 | 48.550 | 5,325,000 | 4,660,000 | 7.770 | 1,380,000 | 0.073 | 2,630,000 | 0.076 |
| 11/06/2025 | 0.077 | 48.750 | 135,000 | 3,410,000 | 5.680 | 135,000 | 0.078 | ||
| 10/06/2025 | 0.088 | 47.450 | 1,530,000 | 3,275,000 | 5.460 | 750,000 | 0.086 | 780,000 | 0.091 |
| 09/06/2025 | 0.092 | 47.200 | 5,160,000 | 3,245,000 | 5.410 | 1,015,000 | 0.094 | 3,845,000 | 0.094 |
| 06/06/2025 | 0.106 | 45.700 | 1,445,000 | 415,000 | 0.690 | 415,000 | 0.103 | 630,000 | 0.102 |
| 05/06/2025 | 0.104 | 46.000 | 1,070,000 | 200,000 | 0.330 | 770,000 | 0.103 | 300,000 | 0.103 |
| 04/06/2025 | 0.106 | 45.800 | 5,050,000 | 670,000 | 1.120 | 2,235,000 | 0.105 | 2,815,000 | 0.105 |
| 03/06/2025 | 0.101 | 46.450 | 5,080,000 | 90,000 | 0.150 | 2,855,000 | 0.099 | 2,225,000 | 0.105 |
| 02/06/2025 | 0.109 | 45.600 | 5,690,000 | 720,000 | 1.200 | 2,045,000 | 0.117 | 2,300,000 | 0.114 |
| 30/05/2025 | 0.106 | 46.150 | 820,000 | 465,000 | 0.780 | 230,000 | 0.106 | 590,000 | 0.106 |
| 29/05/2025 | 0.101 | 46.400 | 700,000 | 105,000 | 0.180 | 700,000 | 0.102 | ||
| 28/05/2025 | 0.106 | 45.800 | 845,000 | 805,000 | 1.340 | 275,000 | 0.106 | 570,000 | 0.105 |
| 27/05/2025 | 0.101 | 46.200 | 1,890,000 | 510,000 | 0.850 | 1,015,000 | 0.101 | 575,000 | 0.102 |
| 26/05/2025 | 0.106 | 45.700 | 1,400,000 | 950,000 | 1.580 | 150,000 | 0.103 | 850,000 | 0.101 |
| 23/05/2025 | 0.107 | 45.850 | 2,440,000 | 250,000 | 0.420 | 1,580,000 | 0.105 | 410,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
