56839 港交花旗七十牛Ａ (R 牛證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.172 | 456.800 | 660,000 | 7,685,000 | 8.540 | 155,000 | 0.176 | ||
| 08/10/2025 | 0.149 | 445.000 | 325,000 | 7,840,000 | 8.710 | 20,000 | 0.145 | ||
| 06/10/2025 | 0.159 | 448.400 | 100,000 | 7,860,000 | 8.730 | 30,000 | 0.160 | ||
| 03/10/2025 | 0.161 | 450.200 | 135,000 | 7,830,000 | 8.700 | ||||
| 02/10/2025 | 0.164 | 451.200 | 485,000 | 7,830,000 | 8.700 | ||||
| 30/09/2025 | 0.144 | 442.000 | 265,000 | 7,830,000 | 8.700 | ||||
| 29/09/2025 | 0.145 | 442.200 | 805,000 | 7,830,000 | 8.700 | 50,000 | 0.145 | ||
| 26/09/2025 | 0.121 | 430.200 | 250,000 | 7,880,000 | 8.760 | ||||
| 25/09/2025 | 0.132 | 435.600 | 110,000 | 7,880,000 | 8.760 | ||||
| 24/09/2025 | 0.139 | 438.200 | 1,890,000 | 7,880,000 | 8.760 | 990,000 | 0.135 | ||
| 23/09/2025 | 0.137 | 437.400 | 1,255,000 | 8,870,000 | 9.860 | 535,000 | 0.142 | 20,000 | 0.138 |
| 22/09/2025 | 0.146 | 442.600 | 1,345,000 | 9,385,000 | 10.430 | 1,205,000 | 0.151 | ||
| 19/09/2025 | 0.149 | 445.000 | 1,055,000 | 10,590,000 | 11.770 | 905,000 | 0.153 | ||
| 18/09/2025 | 0.151 | 444.000 | 3,685,000 | 11,495,000 | 12.770 | 360,000 | 0.174 | 660,000 | 0.171 |
| 17/09/2025 | 0.180 | 458.000 | 2,160,000 | 11,195,000 | 12.440 | 1,410,000 | 0.179 | ||
| 16/09/2025 | 0.165 | 451.800 | 1,215,000 | 12,605,000 | 14.010 | 395,000 | 0.166 | ||
| 15/09/2025 | 0.162 | 449.400 | 535,000 | 13,000,000 | 14.440 | 495,000 | 0.163 | ||
| 12/09/2025 | 0.158 | 448.400 | 715,000 | 13,495,000 | 14.990 | 515,000 | 0.163 | ||
| 11/09/2025 | 0.151 | 444.000 | 860,000 | 14,010,000 | 15.570 | ||||
| 10/09/2025 | 0.153 | 444.600 | 35,000 | 14,010,000 | 15.570 | 25,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
