56839 港交花旗七十牛Ａ (R 牛證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.091 | 415.200 | 5,195,000 | 9,355,000 | 10.390 | 2,640,000 | 0.085 | 2,160,000 | 0.082 |
| 21/11/2025 | 0.075 | 409.200 | 21,180,000 | 9,835,000 | 10.930 | 10,350,000 | 0.078 | 9,895,000 | 0.077 |
| 20/11/2025 | 0.093 | 417.600 | 28,525,000 | 10,290,000 | 11.430 | 11,895,000 | 0.094 | 13,110,000 | 0.093 |
| 19/11/2025 | 0.091 | 416.400 | 6,485,000 | 9,075,000 | 10.080 | 2,885,000 | 0.091 | 3,120,000 | 0.092 |
| 18/11/2025 | 0.094 | 416.800 | 9,880,000 | 8,840,000 | 9.820 | 4,330,000 | 0.095 | 5,035,000 | 0.094 |
| 17/11/2025 | 0.104 | 422.200 | 5,350,000 | 8,135,000 | 9.040 | 2,835,000 | 0.103 | 2,465,000 | 0.104 |
| 14/11/2025 | 0.113 | 425.200 | 4,020,000 | 8,505,000 | 9.450 | 1,505,000 | 0.118 | 2,355,000 | 0.118 |
| 13/11/2025 | 0.134 | 436.600 | 2,480,000 | 7,655,000 | 8.510 | 1,330,000 | 0.132 | 1,090,000 | 0.132 |
| 12/11/2025 | 0.135 | 437.400 | 5,310,000 | 7,895,000 | 8.770 | 2,515,000 | 0.136 | 2,195,000 | 0.136 |
| 11/11/2025 | 0.131 | 435.400 | 2,235,000 | 8,215,000 | 9.130 | 885,000 | 0.133 | 810,000 | 0.131 |
| 10/11/2025 | 0.134 | 436.000 | 13,015,000 | 8,290,000 | 9.210 | 7,530,000 | 0.126 | 5,050,000 | 0.124 |
| 07/11/2025 | 0.118 | 428.600 | 23,155,000 | 10,770,000 | 11.970 | 10,450,000 | 0.119 | 10,450,000 | 0.120 |
| 06/11/2025 | 0.126 | 433.000 | 9,445,000 | 10,770,000 | 11.970 | 4,935,000 | 0.126 | 3,175,000 | 0.127 |
| 05/11/2025 | 0.110 | 423.600 | 22,055,000 | 12,530,000 | 13.920 | 7,905,000 | 0.094 | 8,880,000 | 0.091 |
| 04/11/2025 | 0.115 | 425.600 | 16,120,000 | 11,555,000 | 12.840 | 7,435,000 | 0.118 | 8,025,000 | 0.119 |
| 03/11/2025 | 0.117 | 428.800 | 10,410,000 | 10,965,000 | 12.180 | 3,675,000 | 0.111 | 6,600,000 | 0.110 |
| 31/10/2025 | 0.110 | 423.600 | 39,225,000 | 8,040,000 | 8.930 | 18,840,000 | 0.113 | 19,050,000 | 0.112 |
| 30/10/2025 | 0.127 | 432.400 | 28,850,000 | 7,830,000 | 8.700 | 14,240,000 | 0.128 | 14,515,000 | 0.127 |
| 28/10/2025 | 0.126 | 432.400 | 20,795,000 | 7,555,000 | 8.390 | 10,190,000 | 0.127 | 9,650,000 | 0.127 |
| 27/10/2025 | 0.128 | 434.200 | 14,885,000 | 8,095,000 | 8.990 | 7,080,000 | 0.127 | 7,305,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
