56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.078 | 1.520 | 30,000 | 33,835,000 | 84.590 | ||||
| 07/05/2025 | 0.082 | 1.520 | 10,000 | 33,835,000 | 84.590 | 10,000 | 0.082 | ||
| 06/05/2025 | 0.078 | 1.530 | 90,000 | 33,845,000 | 84.610 | 90,000 | 0.074 | ||
| 02/05/2025 | 0.083 | 1.550 | 135,000 | 33,935,000 | 84.840 | ||||
| 30/04/2025 | 0.072 | 1.500 | 75,000 | 33,935,000 | 84.840 | 75,000 | 0.072 | ||
| 29/04/2025 | 0.068 | 1.460 | 520,000 | 34,010,000 | 85.030 | ||||
| 28/04/2025 | 0.060 | 1.450 | 100,000 | 34,010,000 | 85.030 | ||||
| 25/04/2025 | 0.063 | 1.420 | 330,000 | 34,010,000 | 85.030 | ||||
| 24/04/2025 | 0.063 | 1.430 | 0 | 34,010,000 | 85.030 | ||||
| 23/04/2025 | 0.065 | 1.430 | 350,000 | 34,010,000 | 85.030 | 50,000 | 0.060 | ||
| 22/04/2025 | 0.056 | 1.430 | 625,000 | 34,060,000 | 85.150 | 80,000 | 0.055 | ||
| 17/04/2025 | 0.051 | 1.400 | 1,015,000 | 34,140,000 | 85.350 | 15,000 | 0.053 | ||
| 16/04/2025 | 0.051 | 1.400 | 1,730,000 | 34,155,000 | 85.390 | 1,490,000 | 0.050 | ||
| 15/04/2025 | 0.064 | 1.450 | 0 | 35,645,000 | 89.110 | ||||
| 14/04/2025 | 0.064 | 1.470 | 590,000 | 35,645,000 | 89.110 | 15,000 | 0.064 | ||
| 11/04/2025 | 0.055 | 1.420 | 0 | 35,660,000 | 89.150 | ||||
| 10/04/2025 | 0.055 | 1.410 | 6,310,000 | 35,660,000 | 89.150 | 975,000 | 0.052 | 1,000,000 | 0.057 |
| 09/04/2025 | 0.046 | 1.360 | 2,765,000 | 35,635,000 | 89.090 | 100,000 | 0.024 | ||
| 08/04/2025 | 0.033 | 1.310 | 7,335,000 | 35,735,000 | 89.340 | 850,000 | 0.021 | 180,000 | 0.039 |
| 07/04/2025 | 0.025 | 1.280 | 9,525,000 | 36,405,000 | 91.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
