56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.103 | 1.650 | 945,000 | 32,180,000 | 80.450 | ||||
| 16/07/2025 | 0.105 | 1.650 | 270,000 | 32,180,000 | 80.450 | ||||
| 15/07/2025 | 0.105 | 1.660 | 170,000 | 32,180,000 | 80.450 | ||||
| 14/07/2025 | 0.095 | 1.620 | 100,000 | 32,180,000 | 80.450 | ||||
| 11/07/2025 | 0.095 | 1.600 | 725,000 | 32,180,000 | 80.450 | 350,000 | 0.085 | ||
| 10/07/2025 | 0.072 | 1.500 | 0 | 32,530,000 | 81.330 | ||||
| 09/07/2025 | 0.072 | 1.500 | 700,000 | 32,530,000 | 81.330 | ||||
| 08/07/2025 | 0.072 | 1.510 | 0 | 32,530,000 | 81.330 | ||||
| 07/07/2025 | 0.070 | 1.490 | 500,000 | 32,530,000 | 81.330 | ||||
| 04/07/2025 | 0.074 | 1.510 | 2,520,000 | 32,530,000 | 81.330 | ||||
| 03/07/2025 | 0.066 | 1.470 | 600,000 | 32,530,000 | 81.330 | ||||
| 02/07/2025 | 0.066 | 1.460 | 0 | 32,530,000 | 81.330 | ||||
| 30/06/2025 | 0.067 | 1.490 | 0 | 32,530,000 | 81.330 | ||||
| 27/06/2025 | 0.067 | 1.460 | 200,000 | 32,530,000 | 81.330 | ||||
| 26/06/2025 | 0.067 | 1.470 | 150,000 | 32,530,000 | 81.330 | ||||
| 25/06/2025 | 0.063 | 1.470 | 505,000 | 32,530,000 | 81.330 | ||||
| 24/06/2025 | 0.062 | 1.460 | 590,000 | 32,530,000 | 81.330 | ||||
| 23/06/2025 | 0.054 | 1.420 | 520,000 | 32,530,000 | 81.330 | ||||
| 20/06/2025 | 0.055 | 1.410 | 65,000 | 32,530,000 | 81.330 | ||||
| 19/06/2025 | 0.057 | 1.420 | 0 | 32,530,000 | 81.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
