56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.171 +0.011 (+6.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.160 | 1.970 | 0 | 28,600,000 | 71.500 | ||||
| 04/09/2025 | 0.157 | 1.920 | 0 | 28,600,000 | 71.500 | ||||
| 03/09/2025 | 0.182 | 2.050 | 50,000 | 28,600,000 | 71.500 | ||||
| 02/09/2025 | 0.187 | 2.070 | 1,200,000 | 28,600,000 | 71.500 | 800,000 | 0.190 | ||
| 01/09/2025 | 0.196 | 2.140 | 30,000 | 29,400,000 | 73.500 | ||||
| 29/08/2025 | 0.204 | 2.140 | 565,000 | 29,400,000 | 73.500 | 565,000 | 0.216 | ||
| 28/08/2025 | 0.188 | 2.090 | 245,000 | 29,965,000 | 74.910 | 120,000 | 0.182 | ||
| 27/08/2025 | 0.189 | 2.080 | 2,160,000 | 30,085,000 | 75.210 | 230,000 | 0.193 | ||
| 26/08/2025 | 0.155 | 1.910 | 935,000 | 30,315,000 | 75.790 | 300,000 | 0.162 | ||
| 25/08/2025 | 0.151 | 1.890 | 640,000 | 30,615,000 | 76.540 | ||||
| 22/08/2025 | 0.141 | 1.840 | 1,700,000 | 30,615,000 | 76.540 | ||||
| 21/08/2025 | 0.120 | 1.740 | 100,000 | 30,615,000 | 76.540 | 100,000 | 0.117 | ||
| 20/08/2025 | 0.122 | 1.750 | 580,000 | 30,715,000 | 76.790 | 435,000 | 0.120 | ||
| 19/08/2025 | 0.130 | 1.790 | 400,000 | 31,150,000 | 77.880 | 400,000 | 0.130 | ||
| 18/08/2025 | 0.135 | 1.820 | 205,000 | 31,550,000 | 78.880 | 205,000 | 0.134 | ||
| 15/08/2025 | 0.117 | 1.730 | 10,000 | 31,755,000 | 79.390 | 10,000 | 0.117 | ||
| 14/08/2025 | 0.111 | 1.700 | 145,000 | 31,765,000 | 79.410 | 145,000 | 0.108 | ||
| 13/08/2025 | 0.105 | 1.680 | 100,000 | 31,910,000 | 79.780 | 100,000 | 0.104 | ||
| 12/08/2025 | 0.101 | 1.650 | 0 | 32,010,000 | 80.030 | ||||
| 11/08/2025 | 0.095 | 1.630 | 0 | 32,010,000 | 80.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
