56853 恒指摩通八四牛Ｘ (R 牛證)
按盤價 
0.189 +0.021 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.168 | 25,660.850 | 2,050,000 | 9,020,000 | 4.510 | 1,050,000 | 0.166 | 1,000,000 | 0.160 |
| 10/04/2026 | 0.191 | 25,893.540 | 20,000 | 9,070,000 | 4.535 | 20,000 | 0.201 | ||
| 09/04/2026 | 0.178 | 25,752.400 | 10,000 | 9,090,000 | 4.545 | 10,000 | 0.180 | ||
| 08/04/2026 | 0.192 | 25,893.020 | 8,210,000 | 9,080,000 | 4.540 | 8,050,000 | 0.187 | 150,000 | 0.178 |
| 02/04/2026 | 0.113 | 25,116.530 | 660,000 | 16,980,000 | 8.490 | 370,000 | 0.110 | 230,000 | 0.111 |
| 01/04/2026 | 0.132 | 25,294.030 | 2,410,000 | 17,120,000 | 8.560 | 2,360,000 | 0.138 | 30,000 | 0.134 |
| 31/03/2026 | 0.084 | 24,788.140 | 2,090,000 | 19,450,000 | 9.725 | 830,000 | 0.087 | 1,090,000 | 0.082 |
| 30/03/2026 | 0.082 | 24,750.790 | 5,520,000 | 19,190,000 | 9.595 | 4,140,000 | 0.058 | 600,000 | 0.069 |
| 27/03/2026 | 0.102 | 24,951.880 | 15,080,000 | 22,730,000 | 11.365 | 4,520,000 | 0.101 | 2,770,000 | 0.088 |
| 26/03/2026 | 0.089 | 24,856.430 | 7,510,000 | 24,480,000 | 12.240 | 1,790,000 | 0.092 | ||
| 25/03/2026 | 0.135 | 25,335.950 | 46,590,000 | 26,270,000 | 13.135 | 530,000 | 0.134 | 2,590,000 | 0.128 |
| 24/03/2026 | 0.113 | 25,063.710 | 13,580,000 | 24,210,000 | 12.105 | 2,170,000 | 0.076 | 1,540,000 | 0.079 |
| 23/03/2026 | 0.047 | 24,382.470 | 17,660,000 | 24,840,000 | 12.420 | 3,780,000 | 0.035 | 6,200,000 | 0.062 |
| 20/03/2026 | 0.132 | 25,277.320 | 5,180,000 | 22,420,000 | 11.210 | 1,690,000 | 0.135 | 3,470,000 | 0.133 |
| 19/03/2026 | 0.149 | 25,500.580 | 1,180,000 | 20,640,000 | 10.320 | 180,000 | 0.161 | 1,000,000 | 0.156 |
| 18/03/2026 | 0.207 | 26,025.420 | 60,000 | 19,820,000 | 9.910 | 20,000 | 0.208 | 40,000 | 0.186 |
| 17/03/2026 | 0.192 | 25,868.540 | 250,000 | 19,800,000 | 9.900 | 110,000 | 0.203 | 140,000 | 0.216 |
| 16/03/2026 | 0.186 | 25,834.020 | 1,520,000 | 19,770,000 | 9.885 | 870,000 | 0.160 | 640,000 | 0.144 |
| 13/03/2026 | 0.152 | 25,465.600 | 1,480,000 | 20,000,000 | 10.000 | 670,000 | 0.153 | 810,000 | 0.155 |
| 12/03/2026 | 0.177 | 25,716.760 | 690,000 | 19,860,000 | 9.930 | 300,000 | 0.171 | 390,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
