56853 恒指摩通八四牛Ｘ (R 牛證)
按盤價 
0.124 +0.021 (+20.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.103 | 25,006.160 | 7,310,000 | 14,730,000 | 7.365 | 2,100,000 | 0.101 | 4,070,000 | 0.097 |
| 27/05/2026 | 0.134 | 25,328.230 | 2,270,000 | 12,760,000 | 6.380 | 70,000 | 0.137 | 2,200,000 | 0.148 |
| 26/05/2026 | 0.163 | 25,599.450 | 4,900,000 | 10,630,000 | 5.315 | 2,200,000 | 0.163 | 2,700,000 | 0.158 |
| 22/05/2026 | 0.165 | 25,606.030 | 4,370,000 | 10,130,000 | 5.065 | 3,010,000 | 0.166 | 1,360,000 | 0.160 |
| 21/05/2026 | 0.140 | 25,386.520 | 2,710,000 | 11,780,000 | 5.890 | 660,000 | 0.180 | 2,050,000 | 0.157 |
| 20/05/2026 | 0.166 | 25,651.120 | 6,770,000 | 10,390,000 | 5.195 | 3,010,000 | 0.169 | 3,760,000 | 0.161 |
| 19/05/2026 | 0.182 | 25,797.850 | 2,610,000 | 9,640,000 | 4.820 | 2,310,000 | 0.185 | 300,000 | 0.175 |
| 18/05/2026 | 0.168 | 25,675.180 | 2,110,000 | 11,650,000 | 5.825 | 200,000 | 0.168 | 1,910,000 | 0.168 |
| 15/05/2026 | 0.198 | 25,962.730 | 3,710,000 | 9,940,000 | 4.970 | 1,400,000 | 0.197 | 2,310,000 | 0.212 |
| 14/05/2026 | 0.239 | 26,389.040 | 700,000 | 9,030,000 | 4.515 | 700,000 | 0.266 | ||
| 13/05/2026 | 0.238 | 26,388.440 | 300,000 | 9,730,000 | 4.865 | 100,000 | 0.246 | 200,000 | 0.241 |
| 12/05/2026 | 0.234 | 26,347.910 | 1,020,000 | 9,630,000 | 4.815 | 410,000 | 0.253 | 610,000 | 0.234 |
| 11/05/2026 | 0.238 | 26,406.840 | 1,910,000 | 9,430,000 | 4.715 | 900,000 | 0.236 | 1,010,000 | 0.223 |
| 08/05/2026 | 0.237 | 26,393.710 | 1,710,000 | 9,320,000 | 4.660 | 700,000 | 0.235 | 1,010,000 | 0.227 |
| 07/05/2026 | 0.255 | 26,626.280 | 40,000 | 9,010,000 | 4.505 | 40,000 | 0.251 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 910,000 | 9,050,000 | 4.525 | 900,000 | 0.204 | 10,000 | 0.203 |
| 05/05/2026 | 0.186 | 25,898.610 | 7,200,000 | 9,940,000 | 4.970 | 3,150,000 | 0.183 | 4,050,000 | 0.175 |
| 04/05/2026 | 0.213 | 26,095.880 | 1,800,000 | 9,040,000 | 4.520 | 1,800,000 | 0.224 | ||
| 30/04/2026 | 0.176 | 25,776.530 | 2,610,000 | 10,840,000 | 5.420 | 410,000 | 0.181 | 2,200,000 | 0.178 |
| 29/04/2026 | 0.207 | 26,111.840 | 2,420,000 | 9,050,000 | 4.525 | 2,320,000 | 0.191 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
