56857 騰訊法巴五甲牛Ｍ (R 牛證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 487.800 | 850,000 | 4,850,000 | 3.233 | 250,000 | 0.300 | ||
| 30/04/2025 | 0.275 | 477.200 | 250,000 | 4,600,000 | 3.067 | 250,000 | 0.267 | ||
| 29/04/2025 | 0.265 | 473.000 | 400,000 | 4,350,000 | 2.900 | 200,000 | 0.280 | ||
| 28/04/2025 | 0.280 | 478.200 | 300,000 | 4,150,000 | 2.767 | ||||
| 25/04/2025 | 0.280 | 478.200 | 100,000 | 4,150,000 | 2.767 | ||||
| 24/04/2025 | 0.260 | 471.000 | 300,000 | 4,150,000 | 2.767 | ||||
| 23/04/2025 | 0.270 | 474.200 | 800,000 | 4,150,000 | 2.767 | 200,000 | 0.275 | ||
| 22/04/2025 | 0.244 | 460.400 | 1,600,000 | 3,950,000 | 2.633 | 800,000 | 0.243 | 800,000 | 0.242 |
| 17/04/2025 | 0.240 | 458.000 | 1,100,000 | 3,950,000 | 2.633 | 450,000 | 0.235 | 150,000 | 0.240 |
| 16/04/2025 | 0.213 | 448.000 | 350,000 | 4,250,000 | 2.833 | ||||
| 15/04/2025 | 0.236 | 456.000 | 2,100,000 | 4,250,000 | 2.833 | 550,000 | 0.241 | 200,000 | 0.237 |
| 14/04/2025 | 0.231 | 454.000 | 3,200,000 | 4,600,000 | 3.067 | 650,000 | 0.229 | 150,000 | 0.240 |
| 11/04/2025 | 0.213 | 443.400 | 3,100,000 | 5,100,000 | 3.400 | 100,000 | 0.203 | 1,900,000 | 0.209 |
| 10/04/2025 | 0.213 | 444.800 | 2,050,000 | 3,300,000 | 2.200 | 1,500,000 | 0.228 | ||
| 09/04/2025 | 0.207 | 441.200 | 5,400,000 | 4,800,000 | 3.200 | 2,300,000 | 0.169 | 1,450,000 | 0.200 |
| 08/04/2025 | 0.203 | 440.400 | 6,150,000 | 5,650,000 | 3.767 | 2,900,000 | 0.207 | 1,350,000 | 0.211 |
| 07/04/2025 | 0.185 | 435.400 | 21,600,000 | 7,200,000 | 4.800 | 5,050,000 | 0.226 | 8,250,000 | 0.228 |
| 03/04/2025 | 0.325 | 497.800 | 0 | 4,000,000 | 2.667 | ||||
| 02/04/2025 | 0.330 | 504.000 | 0 | 4,000,000 | 2.667 | ||||
| 01/04/2025 | 0.330 | 504.000 | 0 | 4,000,000 | 2.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
