56881 恒指匯豐七甲牛Ｊ (R 牛證)
按盤價 
0.248 -0.042 (-14.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.290 | 26,752.590 | 300,000 | 4,110,000 | 2.740 | 250,000 | 0.286 | 30,000 | 0.297 |
| 08/10/2025 | 0.295 | 26,829.460 | 1,490,000 | 4,330,000 | 2.890 | 80,000 | 0.286 | 1,410,000 | 0.280 |
| 06/10/2025 | 0.305 | 26,957.770 | 790,000 | 3,000,000 | 2.000 | 100,000 | 0.310 | 690,000 | 0.310 |
| 03/10/2025 | 0.320 | 27,140.920 | 130,000 | 2,410,000 | 1.610 | 40,000 | 0.323 | 90,000 | 0.315 |
| 02/10/2025 | 0.350 | 27,287.120 | 700,000 | 2,360,000 | 1.570 | 700,000 | 0.349 | ||
| 30/09/2025 | 0.300 | 26,855.560 | 70,000 | 3,060,000 | 2.040 | 60,000 | 0.283 | 10,000 | 0.295 |
| 29/09/2025 | 0.280 | 26,622.880 | 60,000 | 3,110,000 | 2.070 | 50,000 | 0.275 | 10,000 | 0.280 |
| 26/09/2025 | 0.231 | 26,128.200 | 0 | 3,150,000 | 2.100 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 80,000 | 3,150,000 | 2.100 | 80,000 | 0.268 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 160,000 | 3,070,000 | 2.050 | 130,000 | 0.262 | 30,000 | 0.265 |
| 23/09/2025 | 0.238 | 26,159.120 | 0 | 3,170,000 | 2.110 | ||||
| 22/09/2025 | 0.250 | 26,344.140 | 0 | 3,170,000 | 2.110 | ||||
| 19/09/2025 | 0.265 | 26,545.100 | 650,000 | 3,170,000 | 2.110 | 650,000 | 0.265 | ||
| 18/09/2025 | 0.265 | 26,544.850 | 790,000 | 3,820,000 | 2.550 | 90,000 | 0.297 | 700,000 | 0.273 |
| 17/09/2025 | 0.305 | 26,908.390 | 150,000 | 3,210,000 | 2.140 | 40,000 | 0.288 | 110,000 | 0.290 |
| 16/09/2025 | 0.260 | 26,438.510 | 100,000 | 3,140,000 | 2.090 | 100,000 | 0.261 | ||
| 15/09/2025 | 0.255 | 26,446.560 | 90,000 | 3,240,000 | 2.160 | 40,000 | 0.256 | ||
| 12/09/2025 | 0.250 | 26,388.160 | 100,000 | 3,200,000 | 2.130 | 100,000 | 0.253 | ||
| 11/09/2025 | 0.227 | 26,086.320 | 70,000 | 3,300,000 | 2.200 | 20,000 | 0.231 | 50,000 | 0.227 |
| 10/09/2025 | 0.236 | 26,200.260 | 280,000 | 3,270,000 | 2.180 | 210,000 | 0.229 | 60,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
