56881 恒指匯豐七甲牛Ｊ (R 牛證)
按盤價 
0.126 +0.022 (+21.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.104 | 25,006.160 | 1,250,000 | 2,830,000 | 1.890 | 600,000 | 0.102 | 640,000 | 0.092 |
| 27/05/2026 | 0.133 | 25,328.230 | 450,000 | 2,790,000 | 1.860 | 450,000 | 0.143 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 550,000 | 2,340,000 | 1.560 | 350,000 | 0.162 | 200,000 | 0.162 |
| 22/05/2026 | 0.161 | 25,606.030 | 770,000 | 2,490,000 | 1.660 | 770,000 | 0.162 | ||
| 21/05/2026 | 0.140 | 25,386.520 | 1,150,000 | 1,720,000 | 1.150 | 550,000 | 0.179 | 600,000 | 0.148 |
| 20/05/2026 | 0.161 | 25,651.120 | 750,000 | 1,670,000 | 1.110 | 490,000 | 0.160 | ||
| 19/05/2026 | 0.178 | 25,797.850 | 1,320,000 | 1,180,000 | 0.790 | 1,140,000 | 0.177 | ||
| 18/05/2026 | 0.163 | 25,675.180 | 2,170,000 | 2,320,000 | 1.550 | 10,000 | 0.164 | 1,920,000 | 0.156 |
| 15/05/2026 | 0.193 | 25,962.730 | 100,000 | 410,000 | 0.270 | 100,000 | 0.198 | ||
| 14/05/2026 | 0.232 | 26,389.040 | 0 | 310,000 | 0.210 | ||||
| 13/05/2026 | 0.230 | 26,388.440 | 0 | 310,000 | 0.210 | ||||
| 12/05/2026 | 0.229 | 26,347.910 | 0 | 310,000 | 0.210 | ||||
| 11/05/2026 | 0.232 | 26,406.840 | 0 | 310,000 | 0.210 | ||||
| 08/05/2026 | 0.232 | 26,393.710 | 0 | 310,000 | 0.210 | ||||
| 07/05/2026 | 0.260 | 26,626.280 | 730,000 | 310,000 | 0.210 | 730,000 | 0.255 | ||
| 06/05/2026 | 0.216 | 26,213.780 | 1,890,000 | 1,040,000 | 0.690 | 1,090,000 | 0.207 | 800,000 | 0.206 |
| 05/05/2026 | 0.181 | 25,898.610 | 1,170,000 | 1,330,000 | 0.890 | 300,000 | 0.181 | 870,000 | 0.170 |
| 04/05/2026 | 0.207 | 26,095.880 | 1,130,000 | 760,000 | 0.510 | 670,000 | 0.218 | 460,000 | 0.209 |
| 30/04/2026 | 0.171 | 25,776.530 | 610,000 | 970,000 | 0.650 | 100,000 | 0.177 | 510,000 | 0.178 |
| 29/04/2026 | 0.200 | 26,111.840 | 980,000 | 560,000 | 0.370 | 980,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
