56882 港交匯豐七十牛Ｑ (R 牛證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.081 | 444.000 | 9,650,000 | 27,320,000 | 34.150 | 2,140,000 | 0.091 | 2,025,000 | 0.080 |
| 17/09/2025 | 0.107 | 458.000 | 4,085,000 | 27,435,000 | 34.290 | 50,000 | 0.106 | 15,000 | 0.107 |
| 16/09/2025 | 0.093 | 451.800 | 5,650,000 | 27,470,000 | 34.340 | 2,740,000 | 0.095 | 780,000 | 0.095 |
| 15/09/2025 | 0.091 | 449.400 | 3,170,000 | 29,430,000 | 36.790 | 715,000 | 0.091 | ||
| 12/09/2025 | 0.087 | 448.400 | 3,795,000 | 30,145,000 | 37.680 | 1,080,000 | 0.088 | 760,000 | 0.089 |
| 11/09/2025 | 0.078 | 444.000 | 6,435,000 | 30,465,000 | 38.080 | 2,360,000 | 0.076 | 610,000 | 0.072 |
| 10/09/2025 | 0.080 | 444.600 | 12,890,000 | 32,215,000 | 40.270 | 4,155,000 | 0.083 | 795,000 | 0.086 |
| 09/09/2025 | 0.067 | 438.600 | 9,995,000 | 35,575,000 | 44.470 | 1,400,000 | 0.075 | 3,350,000 | 0.072 |
| 08/09/2025 | 0.063 | 436.200 | 23,425,000 | 33,625,000 | 42.030 | 420,000 | 0.059 | 12,335,000 | 0.062 |
| 05/09/2025 | 0.064 | 435.600 | 31,625,000 | 21,710,000 | 27.140 | 3,685,000 | 0.060 | 12,465,000 | 0.058 |
| 04/09/2025 | 0.054 | 432.200 | 10,105,000 | 12,930,000 | 16.160 | 4,005,000 | 0.056 | 1,005,000 | 0.056 |
| 03/09/2025 | 0.064 | 437.600 | 3,565,000 | 15,930,000 | 19.910 | 920,000 | 0.073 | ||
| 02/09/2025 | 0.077 | 443.600 | 9,340,000 | 16,850,000 | 21.060 | 575,000 | 0.083 | ||
| 01/09/2025 | 0.087 | 448.000 | 17,005,000 | 16,275,000 | 20.340 | 3,160,000 | 0.085 | ||
| 29/08/2025 | 0.082 | 445.000 | 12,215,000 | 19,435,000 | 24.290 | 1,495,000 | 0.087 | ||
| 28/08/2025 | 0.079 | 443.800 | 37,545,000 | 17,940,000 | 22.430 | 12,265,000 | 0.070 | 6,795,000 | 0.073 |
| 27/08/2025 | 0.074 | 441.600 | 37,295,000 | 23,410,000 | 29.260 | 14,310,000 | 0.086 | 13,410,000 | 0.086 |
| 26/08/2025 | 0.093 | 449.400 | 22,575,000 | 24,310,000 | 30.390 | 8,265,000 | 0.096 | 6,570,000 | 0.099 |
| 25/08/2025 | 0.103 | 456.800 | 67,550,000 | 26,005,000 | 32.510 | 23,605,000 | 0.102 | 27,160,000 | 0.101 |
| 22/08/2025 | 0.076 | 442.000 | 20,620,000 | 22,450,000 | 28.060 | 6,765,000 | 0.073 | 1,705,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
