56882 港交匯豐七十牛Ｑ (R 牛證)
按盤價 
0.060 -0.022 (-26.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.082 | 448.200 | 64,150,000 | 25,010,000 | 31.260 | 19,005,000 | 0.078 | 29,080,000 | 0.077 |
| 23/07/2025 | 0.065 | 439.800 | 29,590,000 | 14,935,000 | 18.670 | 9,500,000 | 0.059 | 7,675,000 | 0.057 |
| 22/07/2025 | 0.051 | 432.600 | 9,450,000 | 16,760,000 | 20.950 | 2,840,000 | 0.053 | 3,445,000 | 0.052 |
| 21/07/2025 | 0.048 | 431.200 | 28,920,000 | 16,155,000 | 20.190 | 12,130,000 | 0.047 | 10,095,000 | 0.047 |
| 18/07/2025 | 0.047 | 430.000 | 20,720,000 | 18,190,000 | 22.740 | 11,635,000 | 0.044 | 400,000 | 0.049 |
| 17/07/2025 | 0.041 | 427.000 | 9,735,000 | 29,425,000 | 36.780 | 1,780,000 | 0.040 | 950,000 | 0.043 |
| 16/07/2025 | 0.039 | 424.400 | 49,700,000 | 30,255,000 | 37.820 | 9,900,000 | 0.044 | 20,520,000 | 0.040 |
| 15/07/2025 | 0.043 | 427.400 | 29,635,000 | 19,635,000 | 24.540 | 7,365,000 | 0.038 | 13,260,000 | 0.043 |
| 14/07/2025 | 0.038 | 423.600 | 25,465,000 | 13,740,000 | 17.180 | 5,390,000 | 0.038 | 13,700,000 | 0.038 |
| 11/07/2025 | 0.041 | 425.600 | 19,255,000 | 5,430,000 | 6.790 | 2,995,000 | 0.034 | 8,425,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
