56885 快手匯豐六三牛Ａ (R 牛證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.210 | 79.100 | 4,880,000 | ||||||
| 21/01/2026 | 0.209 | 78.800 | 200,000 | 2,940,000 | 5.880 | 100,000 | 0.206 | ||
| 20/01/2026 | 0.183 | 76.050 | 0 | 3,040,000 | 6.080 | ||||
| 19/01/2026 | 0.189 | 76.750 | 0 | 3,040,000 | 6.080 | ||||
| 16/01/2026 | 0.204 | 78.350 | 0 | 3,040,000 | 6.080 | ||||
| 15/01/2026 | 0.219 | 79.550 | 580,000 | 3,040,000 | 6.080 | 570,000 | 0.233 | ||
| 14/01/2026 | 0.234 | 81.950 | 10,310,000 | 3,610,000 | 7.220 | 1,500,000 | 0.238 | 1,490,000 | 0.229 |
| 13/01/2026 | 0.204 | 78.450 | 470,000 | 3,620,000 | 7.240 | 110,000 | 0.245 | ||
| 12/01/2026 | 0.222 | 80.250 | 2,610,000 | 3,730,000 | 7.460 | 1,910,000 | 0.203 | ||
| 09/01/2026 | 0.165 | 74.700 | 3,040,000 | 5,640,000 | 11.280 | 30,000 | 0.165 | ||
| 08/01/2026 | 0.136 | 71.900 | 2,690,000 | 5,670,000 | 11.340 | 10,000 | 0.133 | ||
| 07/01/2026 | 0.155 | 73.750 | 4,290,000 | 5,680,000 | 11.360 | 1,330,000 | 0.157 | ||
| 06/01/2026 | 0.171 | 75.500 | 7,760,000 | 7,010,000 | 14.020 | 1,830,000 | 0.177 | ||
| 05/01/2026 | 0.154 | 73.600 | 8,700,000 | 8,840,000 | 17.680 | 2,420,000 | 0.157 | ||
| 02/01/2026 | 0.080 | 66.250 | 4,010,000 | 11,260,000 | 22.520 | 370,000 | 0.079 | ||
| 31/12/2025 | 0.056 | 63.950 | 1,870,000 | 11,630,000 | 23.260 | 50,000 | 0.054 | ||
| 30/12/2025 | 0.062 | 64.500 | 4,980,000 | 11,680,000 | 23.360 | 1,420,000 | 0.060 | 390,000 | 0.056 |
| 29/12/2025 | 0.059 | 63.800 | 7,370,000 | 12,710,000 | 25.420 | 2,960,000 | 0.069 | ||
| 24/12/2025 | 0.065 | 64.600 | 4,730,000 | 15,670,000 | 31.340 | ||||
| 23/12/2025 | 0.065 | 64.350 | 15,750,000 | 15,670,000 | 31.340 | 620,000 | 0.047 | 5,020,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
