56885 快手匯豐六三牛Ａ (R 牛證)
按盤價 
0.180 -0.006 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.186 | 76.350 | 3,040,000 | 13,420,000 | 26.840 | 1,540,000 | 0.205 | 1,000,000 | 0.208 |
| 17/09/2025 | 0.206 | 78.200 | 12,130,000 | 13,960,000 | 27.920 | 2,120,000 | 0.202 | 6,430,000 | 0.196 |
| 16/09/2025 | 0.181 | 75.550 | 2,860,000 | 9,650,000 | 19.300 | 1,370,000 | 0.188 | 1,030,000 | 0.185 |
| 15/09/2025 | 0.186 | 76.000 | 2,090,000 | 9,990,000 | 19.980 | 540,000 | 0.180 | 740,000 | 0.178 |
| 12/09/2025 | 0.176 | 75.250 | 5,780,000 | 9,790,000 | 19.580 | 2,170,000 | 0.174 | 1,930,000 | 0.172 |
| 11/09/2025 | 0.160 | 73.350 | 14,390,000 | 10,030,000 | 20.060 | 7,160,000 | 0.152 | 6,080,000 | 0.150 |
| 10/09/2025 | 0.166 | 74.150 | 1,040,000 | 11,110,000 | 22.220 | 320,000 | 0.163 | ||
| 09/09/2025 | 0.154 | 72.950 | 2,300,000 | 11,430,000 | 22.860 | 1,850,000 | 0.154 | ||
| 08/09/2025 | 0.122 | 69.940 | 5,650,000 | 13,280,000 | 26.560 | 2,100,000 | 0.129 | 1,380,000 | 0.126 |
| 05/09/2025 | 0.143 | 72.490 | 9,980,000 | 14,000,000 | 28.000 | 3,190,000 | 0.139 | ||
| 04/09/2025 | 0.118 | 69.440 | 3,520,000 | 17,190,000 | 34.380 | 860,000 | 0.120 | ||
| 03/09/2025 | 0.142 | 71.540 | 11,140,000 | 16,330,000 | 32.660 | 3,930,000 | 0.143 | 1,090,000 | 0.140 |
| 02/09/2025 | 0.135 | 71.290 | 23,350,000 | 19,170,000 | 38.340 | 50,000 | 0.142 | 11,060,000 | 0.142 |
| 01/09/2025 | 0.159 | 73.140 | 200,000 | 8,160,000 | 16.320 | 70,000 | 0.162 | 110,000 | 0.160 |
| 29/08/2025 | 0.176 | 74.890 | 90,000 | 8,120,000 | 16.240 | 90,000 | 0.175 | ||
| 28/08/2025 | 0.188 | 75.990 | 790,000 | 8,030,000 | 16.060 | 660,000 | 0.186 | 30,000 | 0.182 |
| 27/08/2025 | 0.182 | 75.990 | 1,070,000 | 8,660,000 | 17.320 | 10,000 | 0.226 | 790,000 | 0.184 |
| 26/08/2025 | 0.208 | 78.640 | 360,000 | 7,880,000 | 15.760 | 300,000 | 0.218 | ||
| 25/08/2025 | 0.209 | 78.290 | 1,060,000 | 8,180,000 | 16.360 | 940,000 | 0.208 | ||
| 22/08/2025 | 0.168 | 74.440 | 1,450,000 | 9,120,000 | 18.240 | 140,000 | 0.169 | 610,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
