56888 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 22,504.680 | 8,500,000 | 6,550,000 | 2.183 | 3,010,000 | 0.173 | 5,490,000 | 0.180 |
| 30/04/2025 | 0.190 | 22,119.410 | 0 | 4,070,000 | 1.357 | ||||
| 29/04/2025 | 0.197 | 22,008.110 | 3,050,000 | 4,070,000 | 1.357 | 1,550,000 | 0.198 | 1,500,000 | 0.193 |
| 28/04/2025 | 0.196 | 21,971.960 | 2,230,000 | 4,120,000 | 1.373 | 1,880,000 | 0.202 | 350,000 | 0.198 |
| 25/04/2025 | 0.197 | 21,980.740 | 12,480,000 | 5,650,000 | 1.883 | 5,090,000 | 0.193 | 7,390,000 | 0.191 |
| 24/04/2025 | 0.202 | 21,909.760 | 7,630,000 | 3,350,000 | 1.117 | 3,950,000 | 0.203 | 2,180,000 | 0.195 |
| 23/04/2025 | 0.194 | 22,072.620 | 6,780,000 | 5,120,000 | 1.707 | 2,130,000 | 0.195 | 4,510,000 | 0.196 |
| 22/04/2025 | 0.219 | 21,562.320 | 1,610,000 | 2,740,000 | 0.913 | 10,000 | 0.230 | 1,600,000 | 0.219 |
| 17/04/2025 | 0.225 | 21,395.140 | 950,000 | 1,150,000 | 0.383 | 310,000 | 0.226 | 620,000 | 0.230 |
| 16/04/2025 | 0.240 | 21,056.980 | 800,000 | 840,000 | 0.280 | 570,000 | 0.235 | 190,000 | 0.237 |
| 15/04/2025 | 0.219 | 21,466.270 | 5,320,000 | 1,220,000 | 0.407 | 4,650,000 | 0.225 | 670,000 | 0.220 |
| 14/04/2025 | 0.220 | 21,417.400 | 6,930,000 | 5,200,000 | 1.733 | 1,200,000 | 0.222 | 5,700,000 | 0.220 |
| 11/04/2025 | 0.241 | 20,914.690 | 180,000 | 700,000 | 0.233 | 50,000 | 0.253 | 130,000 | 0.245 |
| 10/04/2025 | 0.250 | 20,681.780 | 380,000 | 620,000 | 0.207 | 240,000 | 0.236 | 140,000 | 0.245 |
| 09/04/2025 | 0.270 | 20,264.490 | 820,000 | 720,000 | 0.240 | 670,000 | 0.308 | 150,000 | 0.297 |
| 08/04/2025 | 0.275 | 20,127.680 | 1,650,000 | 1,240,000 | 0.413 | 680,000 | 0.276 | 920,000 | 0.282 |
| 07/04/2025 | 0.300 | 19,828.300 | 6,330,000 | 1,000,000 | 0.333 | 6,240,000 | 0.255 | 80,000 | 0.273 |
| 03/04/2025 | 0.150 | 22,849.810 | 67,010,000 | 7,160,000 | 2.387 | 42,980,000 | 0.152 | 23,090,000 | 0.151 |
| 02/04/2025 | 0.132 | 23,202.530 | 4,120,000 | 27,050,000 | 9.017 | 2,480,000 | 0.133 | 840,000 | 0.132 |
| 01/04/2025 | 0.132 | 23,206.840 | 14,590,000 | 28,690,000 | 9.563 | 6,100,000 | 0.130 | 7,270,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
