56907 中芯法興六三牛Ｉ (R 牛證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.100 | 70.000 | 3,190,000 | 21,055,000 | 21.055 | 1,905,000 | 0.094 | 260,000 | 0.093 |
| 10/02/2026 | 0.120 | 71.550 | 13,985,000 | 22,700,000 | 22.700 | 7,295,000 | 0.115 | 1,650,000 | 0.113 |
| 09/02/2026 | 0.109 | 70.350 | 5,635,000 | 28,345,000 | 28.345 | 4,320,000 | 0.102 | ||
| 06/02/2026 | 0.080 | 67.600 | 14,035,000 | 32,665,000 | 32.665 | 2,985,000 | 0.063 | 8,510,000 | 0.079 |
| 05/02/2026 | 0.077 | 67.450 | 33,785,000 | 27,140,000 | 27.140 | 9,335,000 | 0.067 | 8,755,000 | 0.067 |
| 04/02/2026 | 0.092 | 68.750 | 21,345,000 | 27,720,000 | 27.720 | 8,320,000 | 0.090 | 10,805,000 | 0.090 |
| 03/02/2026 | 0.108 | 70.450 | 10,665,000 | 25,235,000 | 25.235 | 3,965,000 | 0.121 | 5,000,000 | 0.122 |
| 02/02/2026 | 0.128 | 72.200 | 4,300,000 | 24,200,000 | 24.200 | 885,000 | 0.135 | 2,850,000 | 0.124 |
| 30/01/2026 | 0.160 | 75.400 | 1,850,000 | 22,235,000 | 22.235 | 1,670,000 | 0.167 | ||
| 29/01/2026 | 0.171 | 77.250 | 10,990,000 | 23,905,000 | 23.905 | 4,785,000 | 0.182 | 4,405,000 | 0.180 |
| 28/01/2026 | 0.196 | 79.300 | 1,530,000 | 24,285,000 | 24.285 | 750,000 | 0.184 | ||
| 27/01/2026 | 0.170 | 76.600 | 6,715,000 | 25,035,000 | 25.035 | 1,080,000 | 0.163 | 3,965,000 | 0.161 |
| 26/01/2026 | 0.161 | 75.550 | 2,015,000 | 22,150,000 | 22.150 | 770,000 | 0.157 | 1,030,000 | 0.155 |
| 23/01/2026 | 0.184 | 78.100 | 1,780,000 | 21,890,000 | 21.890 | 950,000 | 0.178 | 15,000 | 0.177 |
| 22/01/2026 | 0.180 | 77.850 | 2,140,000 | 22,825,000 | 22.825 | 375,000 | 0.179 | ||
| 21/01/2026 | 0.176 | 77.250 | 6,195,000 | 23,200,000 | 23.200 | 3,065,000 | 0.174 | 2,655,000 | 0.163 |
| 20/01/2026 | 0.151 | 74.500 | 8,830,000 | 23,610,000 | 23.610 | 4,140,000 | 0.155 | 2,760,000 | 0.147 |
| 19/01/2026 | 0.176 | 77.000 | 7,395,000 | 24,990,000 | 24.990 | 3,880,000 | 0.188 | 2,975,000 | 0.182 |
| 16/01/2026 | 0.195 | 79.200 | 2,060,000 | 25,895,000 | 25.895 | 1,105,000 | 0.186 | ||
| 15/01/2026 | 0.178 | 77.350 | 4,295,000 | 27,000,000 | 27.000 | 415,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
