56909 恒指法興七甲熊８ (R 熊證)
按盤價 
0.201 -0.019 (-8.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.220 | 23,237.740 | 61,710,000 | 32,250,000 | 16.125 | 31,370,000 | 0.209 | 30,340,000 | 0.224 |
| 18/06/2025 | 0.175 | 23,710.690 | 65,940,000 | 33,280,000 | 16.640 | 33,490,000 | 0.173 | 31,940,000 | 0.179 |
| 17/06/2025 | 0.147 | 23,980.300 | 39,750,000 | 34,830,000 | 17.415 | 4,190,000 | 0.147 | 34,650,000 | 0.141 |
| 16/06/2025 | 0.137 | 24,060.990 | 6,400,000 | 4,370,000 | 2.185 | 2,730,000 | 0.148 | 3,670,000 | 0.154 |
| 13/06/2025 | 0.164 | 23,892.560 | 8,560,000 | 3,430,000 | 1.715 | 3,680,000 | 0.162 | 4,610,000 | 0.161 |
| 12/06/2025 | 0.147 | 24,035.380 | 4,350,000 | 2,500,000 | 1.250 | 2,460,000 | 0.130 | 1,890,000 | 0.130 |
| 11/06/2025 | 0.114 | 24,366.940 | 8,670,000 | 3,070,000 | 1.535 | 3,750,000 | 0.117 | 4,520,000 | 0.118 |
| 10/06/2025 | 0.142 | 24,162.870 | 11,750,000 | 2,300,000 | 1.150 | 6,300,000 | 0.141 | 5,450,000 | 0.140 |
| 09/06/2025 | 0.141 | 24,181.430 | 52,890,000 | 3,150,000 | 1.575 | 40,770,000 | 0.157 | 12,120,000 | 0.150 |
| 06/06/2025 | 0.174 | 23,792.540 | 2,720,000 | 31,800,000 | 15.900 | 1,170,000 | 0.172 | 1,550,000 | 0.173 |
| 05/06/2025 | 0.169 | 23,906.970 | 31,820,000 | 31,420,000 | 15.710 | 200,000 | 0.169 | 31,620,000 | 0.174 |
| 04/06/2025 | 0.198 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.213 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.250 | 23,157.970 | 20,000,000 | 0 | 0.000 | 20,000,000 | 0.285 | ||
| 30/05/2025 | 0.236 | 23,289.770 | 0 | 20,000,000 | 10.000 | ||||
| 29/05/2025 | 0.207 | 23,573.380 | 0 | 20,000,000 | 10.000 | ||||
| 28/05/2025 | 0.242 | 23,258.310 | 50,000 | 20,000,000 | 10.000 | 50,000 | 0.238 | ||
| 27/05/2025 | 0.229 | 23,381.990 | 0 | 20,050,000 | 10.025 | ||||
| 26/05/2025 | 0.242 | 23,282.330 | 100,000 | 20,050,000 | 10.025 | 50,000 | 0.237 | 50,000 | 0.234 |
| 23/05/2025 | 0.212 | 23,601.260 | 100,000 | 20,050,000 | 10.025 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
