56953 藥明法興八乙熊Ａ (R 熊證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 24.100 | 945,000 | 880,000 | 1.100 | 490,000 | 0.085 | 455,000 | 0.085 |
| 18/06/2025 | 0.079 | 24.850 | 1,855,000 | 915,000 | 1.144 | 1,250,000 | 0.075 | 605,000 | 0.078 |
| 17/06/2025 | 0.072 | 25.700 | 1,675,000 | 1,560,000 | 1.950 | 570,000 | 0.064 | 920,000 | 0.066 |
| 16/06/2025 | 0.065 | 26.500 | 2,425,000 | 1,210,000 | 1.512 | 750,000 | 0.065 | 895,000 | 0.066 |
| 13/06/2025 | 0.053 | 28.000 | 6,670,000 | 1,065,000 | 1.331 | 2,830,000 | 0.055 | 2,940,000 | 0.056 |
| 12/06/2025 | 0.055 | 27.750 | 300,000 | 955,000 | 1.194 | 5,000 | 0.055 | 275,000 | 0.055 |
| 11/06/2025 | 0.066 | 26.650 | 0 | 685,000 | 0.856 | ||||
| 10/06/2025 | 0.066 | 26.550 | 20,000 | 685,000 | 0.856 | 20,000 | 0.066 | ||
| 09/06/2025 | 0.070 | 26.000 | 80,000 | 665,000 | 0.831 | 80,000 | 0.070 | ||
| 06/06/2025 | 0.077 | 24.650 | 0 | 585,000 | 0.731 | ||||
| 05/06/2025 | 0.077 | 24.900 | 0 | 585,000 | 0.731 | ||||
| 04/06/2025 | 0.077 | 25.200 | 0 | 585,000 | 0.731 | ||||
| 03/06/2025 | 0.078 | 24.700 | 0 | 585,000 | 0.731 | ||||
| 02/06/2025 | 0.076 | 24.950 | 0 | 585,000 | 0.731 | ||||
| 30/05/2025 | 0.076 | 24.950 | 0 | 585,000 | 0.731 | ||||
| 29/05/2025 | 0.072 | 25.750 | 70,000 | 585,000 | 0.731 | 70,000 | 0.073 | ||
| 28/05/2025 | 0.089 | 23.400 | 0 | 515,000 | 0.644 | ||||
| 27/05/2025 | 0.089 | 23.700 | 0 | 515,000 | 0.644 | ||||
| 26/05/2025 | 0.092 | 23.100 | 0 | 515,000 | 0.644 | ||||
| 23/05/2025 | 0.085 | 23.850 | 0 | 515,000 | 0.644 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
