56953 藥明法興八乙熊Ａ (R 熊證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 725,000 | 0.906 | 30,000 | 0.092 | 280,000 | 0.084 | |
| 30/04/2025 | 22.800 | 0 | 475,000 | 0.594 | |||||
| 29/04/2025 | 23.100 | 0 | 475,000 | 0.594 | 10,000 | 0.090 | |||
| 28/04/2025 | 22.850 | 0 | 465,000 | 0.581 | |||||
| 25/04/2025 | 22.800 | 0 | 465,000 | 0.581 | 50,000 | 0.086 | |||
| 24/04/2025 | 22.850 | 0 | 515,000 | 0.644 | 70,000 | 0.093 | |||
| 23/04/2025 | 22.700 | 0 | 445,000 | 0.556 | |||||
| 22/04/2025 | 21.550 | 0 | 445,000 | 0.556 | |||||
| 17/04/2025 | 20.500 | 0 | 445,000 | 0.556 | |||||
| 16/04/2025 | 20.200 | 0 | 445,000 | 0.556 | |||||
| 15/04/2025 | 21.200 | 0 | 445,000 | 0.556 | |||||
| 14/04/2025 | 21.200 | 0 | 445,000 | 0.556 | 20,000 | 0.109 | |||
| 11/04/2025 | 19.940 | 0 | 425,000 | 0.531 | |||||
| 10/04/2025 | 19.220 | 0 | 425,000 | 0.531 | 5,000 | 0.122 | 10,000 | 0.122 | |
| 09/04/2025 | 18.500 | 0 | 420,000 | 0.525 | 1,020,000 | 0.136 | 1,080,000 | 0.144 | |
| 08/04/2025 | 17.820 | 0 | 360,000 | 0.450 | 390,000 | 0.124 | 60,000 | 0.133 | |
| 07/04/2025 | 18.280 | 0 | 690,000 | 0.862 | |||||
| 03/04/2025 | 24.850 | 0 | 690,000 | 0.862 | 1,540,000 | 0.065 | 390,000 | 0.073 | |
| 02/04/2025 | 26.250 | 0 | 1,840,000 | 2.300 | 735,000 | 0.064 | 635,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
