56957 恒指瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.205 -0.010 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.215 | 25,617.420 | 10,000 | 19,000,000 | 9.500 | 10,000 | 0.213 | ||
| 29/08/2025 | 0.168 | 25,077.620 | 210,000 | 19,010,000 | 9.500 | 200,000 | 0.180 | 10,000 | 0.168 |
| 28/08/2025 | 0.157 | 24,998.820 | 200,000 | 19,200,000 | 9.600 | 200,000 | 0.152 | ||
| 27/08/2025 | 0.176 | 25,201.760 | 0 | 19,000,000 | 9.500 | ||||
| 26/08/2025 | 0.209 | 25,524.920 | 0 | 19,000,000 | 9.500 | ||||
| 25/08/2025 | 0.234 | 25,829.910 | 0 | 19,000,000 | 9.500 | ||||
| 22/08/2025 | 0.186 | 25,339.140 | 0 | 19,000,000 | 9.500 | ||||
| 21/08/2025 | 0.170 | 25,104.610 | 0 | 19,000,000 | 9.500 | ||||
| 20/08/2025 | 0.174 | 25,165.940 | 0 | 19,000,000 | 9.500 | ||||
| 19/08/2025 | 0.173 | 25,122.900 | 0 | 19,000,000 | 9.500 | ||||
| 18/08/2025 | 0.179 | 25,176.850 | 0 | 19,000,000 | 9.500 | ||||
| 15/08/2025 | 0.182 | 25,270.070 | 0 | 19,000,000 | 9.500 | ||||
| 14/08/2025 | 0.205 | 25,519.320 | 0 | 19,000,000 | 9.500 | ||||
| 13/08/2025 | 0.209 | 25,613.670 | 10,000 | 19,000,000 | 9.500 | 10,000 | 0.198 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 19,010,000 | 9.500 | ||||
| 11/08/2025 | 0.141 | 24,906.810 | 0 | 19,010,000 | 9.500 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 0 | 19,010,000 | 9.500 | ||||
| 07/08/2025 | 0.156 | 25,081.630 | 4,180,000 | 19,010,000 | 9.500 | 4,180,000 | 0.150 | ||
| 06/08/2025 | 0.146 | 24,910.630 | 70,000 | 14,830,000 | 7.410 | 70,000 | 0.147 | ||
| 05/08/2025 | 0.138 | 24,902.530 | 70,000 | 14,900,000 | 7.450 | 20,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
