56967 比迪摩通八一熊Ｆ (R 熊證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 382.400 | 400,000 | 325,000 | 0.406 | 175,000 | 0.135 | 225,000 | 0.112 |
| 30/04/2025 | 0.129 | 370.200 | 3,175,000 | 275,000 | 0.344 | 1,500,000 | 0.130 | 1,650,000 | 0.129 |
| 29/04/2025 | 0.127 | 371.400 | 200,000 | 125,000 | 0.156 | 100,000 | 0.121 | 100,000 | 0.120 |
| 28/04/2025 | 0.111 | 381.200 | 1,150,000 | 125,000 | 0.156 | 1,050,000 | 0.114 | 100,000 | 0.116 |
| 25/04/2025 | 0.085 | 397.000 | 800,000 | 1,075,000 | 1.344 | 200,000 | 0.090 | 500,000 | 0.089 |
| 24/04/2025 | 0.095 | 390.400 | 1,100,000 | 775,000 | 0.969 | 700,000 | 0.102 | ||
| 23/04/2025 | 0.095 | 390.400 | 100,000 | 75,000 | 0.094 | 50,000 | 0.092 | 50,000 | 0.089 |
| 22/04/2025 | 0.123 | 375.800 | 0 | 75,000 | 0.094 | ||||
| 17/04/2025 | 0.138 | 366.000 | 0 | 75,000 | 0.094 | ||||
| 16/04/2025 | 0.142 | 363.800 | 300,000 | 75,000 | 0.094 | 200,000 | 0.141 | ||
| 15/04/2025 | 0.119 | 375.400 | 1,675,000 | 275,000 | 0.344 | 1,400,000 | 0.117 | 225,000 | 0.122 |
| 14/04/2025 | 0.119 | 376.000 | 650,000 | 1,450,000 | 1.812 | 600,000 | 0.122 | ||
| 11/04/2025 | 0.131 | 368.800 | 2,150,000 | 850,000 | 1.062 | 1,200,000 | 0.160 | 850,000 | 0.138 |
| 10/04/2025 | 0.175 | 344.200 | 4,175,000 | 1,200,000 | 1.500 | 2,100,000 | 0.173 | 1,875,000 | 0.167 |
| 09/04/2025 | 0.191 | 335.200 | 1,725,000 | 1,425,000 | 1.781 | 300,000 | 0.224 | 1,425,000 | 0.191 |
| 08/04/2025 | 0.201 | 330.400 | 2,600,000 | 300,000 | 0.375 | 1,175,000 | 0.206 | 1,425,000 | 0.198 |
| 07/04/2025 | 0.231 | 315.200 | 575,000 | 50,000 | 0.062 | 525,000 | 0.190 | ||
| 03/04/2025 | 0.121 | 374.800 | 3,350,000 | 575,000 | 0.719 | 1,450,000 | 0.124 | 1,675,000 | 0.122 |
| 02/04/2025 | 0.109 | 381.400 | 1,050,000 | 350,000 | 0.438 | 475,000 | 0.109 | 350,000 | 0.110 |
| 01/04/2025 | 0.101 | 386.200 | 4,325,000 | 475,000 | 0.594 | 1,750,000 | 0.098 | 1,450,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
