56992 恒指摩通七十熊Ｒ (R 熊證)
按盤價 
0.135 -0.012 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.147 | 23,237.740 | 460,000 | 850,000 | 0.213 | 450,000 | 0.137 | 10,000 | 0.147 |
| 18/06/2025 | 0.124 | 23,710.690 | 200,000 | 1,290,000 | 0.322 | 170,000 | 0.122 | 30,000 | 0.124 |
| 17/06/2025 | 0.110 | 23,980.300 | 700,000 | 1,430,000 | 0.358 | 560,000 | 0.105 | 140,000 | 0.106 |
| 16/06/2025 | 0.104 | 24,060.990 | 140,000 | 1,850,000 | 0.462 | 60,000 | 0.115 | 80,000 | 0.110 |
| 13/06/2025 | 0.117 | 23,892.560 | 2,440,000 | 1,830,000 | 0.458 | 1,240,000 | 0.113 | 1,200,000 | 0.110 |
| 12/06/2025 | 0.106 | 24,035.380 | 1,570,000 | 1,870,000 | 0.468 | 1,160,000 | 0.103 | 410,000 | 0.100 |
| 11/06/2025 | 0.090 | 24,366.940 | 1,550,000 | 2,620,000 | 0.655 | 350,000 | 0.091 | 1,100,000 | 0.095 |
| 10/06/2025 | 0.104 | 24,162.870 | 1,880,000 | 1,870,000 | 0.468 | 890,000 | 0.105 | 990,000 | 0.102 |
| 09/06/2025 | 0.103 | 24,181.430 | 480,000 | 1,770,000 | 0.442 | 100,000 | 0.105 | 380,000 | 0.105 |
| 06/06/2025 | 0.119 | 23,792.540 | 280,000 | 1,490,000 | 0.372 | 200,000 | 0.118 | 80,000 | 0.117 |
| 05/06/2025 | 0.117 | 23,906.970 | 550,000 | 1,610,000 | 0.402 | 100,000 | 0.123 | 450,000 | 0.119 |
| 04/06/2025 | 0.129 | 23,654.030 | 1,450,000 | 1,260,000 | 0.315 | 1,300,000 | 0.129 | 150,000 | 0.130 |
| 03/06/2025 | 0.135 | 23,512.490 | 1,010,000 | 2,410,000 | 0.602 | 550,000 | 0.137 | 460,000 | 0.138 |
| 02/06/2025 | 0.155 | 23,157.970 | 540,000 | 2,500,000 | 0.625 | 380,000 | 0.163 | 160,000 | 0.161 |
| 30/05/2025 | 0.150 | 23,289.770 | 330,000 | 2,720,000 | 0.680 | 200,000 | 0.151 | 130,000 | 0.152 |
| 29/05/2025 | 0.134 | 23,573.380 | 2,130,000 | 2,790,000 | 0.698 | 1,680,000 | 0.140 | 450,000 | 0.138 |
| 28/05/2025 | 0.150 | 23,258.310 | 980,000 | 4,020,000 | 1.005 | 60,000 | 0.150 | 920,000 | 0.141 |
| 27/05/2025 | 0.143 | 23,381.990 | 1,320,000 | 3,160,000 | 0.790 | 20,000 | 0.153 | 1,300,000 | 0.147 |
| 26/05/2025 | 0.150 | 23,282.330 | 310,000 | 1,880,000 | 0.470 | 250,000 | 0.145 | 60,000 | 0.150 |
| 23/05/2025 | 0.135 | 23,601.260 | 1,340,000 | 2,070,000 | 0.518 | 330,000 | 0.132 | 1,010,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
