56993 恒指法興七四熊Ａ (R 熊證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.070 | 27,073.030 | 27,490,000 | 8,870,000 | 4.435 | 2,280,000 | 0.090 | 4,670,000 | 0.083 |
| 12/11/2025 | 0.082 | 26,922.730 | 30,690,000 | 6,480,000 | 3.240 | 9,050,000 | 0.089 | 11,880,000 | 0.079 |
| 11/11/2025 | 0.105 | 26,696.410 | 3,810,000 | 3,650,000 | 1.825 | 1,300,000 | 0.108 | 2,510,000 | 0.112 |
| 10/11/2025 | 0.107 | 26,649.060 | 6,220,000 | 2,440,000 | 1.220 | 3,620,000 | 0.109 | 2,600,000 | 0.124 |
| 07/11/2025 | 0.148 | 26,241.830 | 3,480,000 | 3,460,000 | 1.730 | 2,000,000 | 0.145 | 1,470,000 | 0.141 |
| 06/11/2025 | 0.124 | 26,485.900 | 7,190,000 | 3,990,000 | 1.995 | 2,780,000 | 0.128 | 4,410,000 | 0.144 |
| 05/11/2025 | 0.180 | 25,935.410 | 5,530,000 | 2,360,000 | 1.180 | 2,870,000 | 0.191 | 2,660,000 | 0.182 |
| 04/11/2025 | 0.171 | 25,952.400 | 490,000 | 2,570,000 | 1.285 | 280,000 | 0.158 | 210,000 | 0.148 |
| 03/11/2025 | 0.153 | 26,158.360 | 1,270,000 | 2,640,000 | 1.320 | 190,000 | 0.168 | 1,080,000 | 0.164 |
| 31/10/2025 | 0.173 | 25,906.650 | 3,460,000 | 1,750,000 | 0.875 | 2,160,000 | 0.160 | 1,280,000 | 0.152 |
| 30/10/2025 | 0.142 | 26,282.690 | 3,310,000 | 2,630,000 | 1.315 | 1,450,000 | 0.143 | 1,010,000 | 0.133 |
| 28/10/2025 | 0.142 | 26,346.140 | 3,010,000 | 3,070,000 | 1.535 | 1,750,000 | 0.143 | 100,000 | 0.121 |
| 27/10/2025 | 0.131 | 26,433.700 | 9,950,000 | 4,720,000 | 2.360 | 1,110,000 | 0.134 | 3,040,000 | 0.134 |
| 24/10/2025 | 0.154 | 26,160.150 | 4,150,000 | 2,790,000 | 1.395 | 1,940,000 | 0.154 | 2,140,000 | 0.156 |
| 23/10/2025 | 0.177 | 25,967.980 | 4,140,000 | 2,590,000 | 1.295 | 1,680,000 | 0.181 | 2,440,000 | 0.180 |
| 22/10/2025 | 0.190 | 25,781.770 | 1,850,000 | 1,830,000 | 0.915 | 930,000 | 0.191 | 670,000 | 0.187 |
| 21/10/2025 | 0.162 | 26,027.550 | 6,420,000 | 2,090,000 | 1.045 | 2,750,000 | 0.159 | 3,120,000 | 0.149 |
| 20/10/2025 | 0.179 | 25,858.830 | 2,860,000 | 1,720,000 | 0.860 | 960,000 | 0.183 | 1,900,000 | 0.188 |
| 17/10/2025 | 0.238 | 25,247.100 | 3,440,000 | 780,000 | 0.390 | 2,210,000 | 0.225 | 780,000 | 0.230 |
| 16/10/2025 | 0.175 | 25,888.510 | 4,880,000 | 2,210,000 | 1.105 | 1,340,000 | 0.172 | 1,080,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
