57005 中芯法興八乙熊Ａ (R 熊證)
按盤價 
0.194 -0.014 (-6.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.208 | 43.000 | 250,000 | 650,000 | 0.650 | 30,000 | 0.209 | 220,000 | 0.213 |
| 08/05/2025 | 0.187 | 45.150 | 5,000 | 460,000 | 0.460 | 5,000 | 0.190 | ||
| 07/05/2025 | 0.173 | 46.200 | 0 | 465,000 | 0.465 | ||||
| 06/05/2025 | 0.165 | 46.950 | 0 | 465,000 | 0.465 | ||||
| 02/05/2025 | 0.165 | 47.500 | 0 | 465,000 | 0.465 | ||||
| 30/04/2025 | 0.166 | 46.900 | 220,000 | 465,000 | 0.465 | 210,000 | 0.168 | 10,000 | 0.166 |
| 29/04/2025 | 0.177 | 45.750 | 0 | 665,000 | 0.665 | ||||
| 28/04/2025 | 0.177 | 45.400 | 0 | 665,000 | 0.665 | ||||
| 25/04/2025 | 0.177 | 45.050 | 0 | 665,000 | 0.665 | ||||
| 24/04/2025 | 0.167 | 46.350 | 0 | 665,000 | 0.665 | ||||
| 23/04/2025 | 0.166 | 46.800 | 30,000 | 665,000 | 0.665 | 10,000 | 0.168 | 20,000 | 0.164 |
| 22/04/2025 | 0.169 | 46.600 | 0 | 655,000 | 0.655 | ||||
| 17/04/2025 | 0.172 | 46.000 | 20,000 | 655,000 | 0.655 | 20,000 | 0.169 | ||
| 16/04/2025 | 0.176 | 45.400 | 40,000 | 635,000 | 0.635 | 10,000 | 0.178 | 30,000 | 0.171 |
| 15/04/2025 | 0.178 | 45.350 | 140,000 | 615,000 | 0.615 | 90,000 | 0.180 | 50,000 | 0.170 |
| 14/04/2025 | 0.157 | 47.500 | 20,000 | 655,000 | 0.655 | 20,000 | 0.158 | ||
| 11/04/2025 | 0.165 | 46.700 | 350,000 | 635,000 | 0.635 | 95,000 | 0.166 | 255,000 | 0.165 |
| 10/04/2025 | 0.186 | 44.100 | 40,000 | 475,000 | 0.475 | 10,000 | 0.182 | 30,000 | 0.176 |
| 09/04/2025 | 0.191 | 43.250 | 560,000 | 455,000 | 0.455 | 415,000 | 0.233 | 145,000 | 0.203 |
| 08/04/2025 | 0.229 | 39.150 | 675,000 | 725,000 | 0.725 | 265,000 | 0.227 | 400,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
