57005 中芯法興八乙熊Ａ (R 熊證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.156 | 48.660 | 55,000 | ||||||
| 07/08/2025 | 0.118 | 53.000 | 5,000 | 460,000 | 0.460 | 5,000 | 0.111 | ||
| 06/08/2025 | 0.124 | 52.600 | 5,000 | 455,000 | 0.455 | 5,000 | 0.127 | ||
| 05/08/2025 | 0.136 | 51.000 | 0 | 450,000 | 0.450 | ||||
| 04/08/2025 | 0.133 | 51.500 | 0 | 450,000 | 0.450 | ||||
| 01/08/2025 | 0.140 | 50.050 | 10,000 | 450,000 | 0.450 | 10,000 | 0.131 | ||
| 31/07/2025 | 0.137 | 51.100 | 920,000 | 440,000 | 0.440 | 450,000 | 0.135 | 470,000 | 0.131 |
| 30/07/2025 | 0.140 | 50.200 | 25,000 | 420,000 | 0.420 | 25,000 | 0.135 | ||
| 29/07/2025 | 0.118 | 53.350 | 0 | 445,000 | 0.445 | ||||
| 28/07/2025 | 0.120 | 53.100 | 0 | 445,000 | 0.445 | ||||
| 25/07/2025 | 0.124 | 52.750 | 85,000 | 445,000 | 0.445 | 15,000 | 0.121 | 70,000 | 0.128 |
| 24/07/2025 | 0.142 | 50.250 | 45,000 | 390,000 | 0.390 | 45,000 | 0.143 | ||
| 23/07/2025 | 0.158 | 48.750 | 0 | 345,000 | 0.345 | ||||
| 22/07/2025 | 0.158 | 48.550 | 15,000 | 345,000 | 0.345 | 15,000 | 0.159 | ||
| 21/07/2025 | 0.167 | 47.250 | 10,000 | 330,000 | 0.330 | 10,000 | 0.166 | ||
| 18/07/2025 | 0.171 | 47.100 | 0 | 320,000 | 0.320 | ||||
| 17/07/2025 | 0.176 | 46.300 | 0 | 320,000 | 0.320 | ||||
| 16/07/2025 | 0.185 | 45.400 | 0 | 320,000 | 0.320 | ||||
| 15/07/2025 | 0.185 | 45.600 | 10,000 | 320,000 | 0.320 | 10,000 | 0.186 | ||
| 14/07/2025 | 0.174 | 46.450 | 5,000 | 330,000 | 0.330 | 5,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
