57032 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.165 +0.003 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.162 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.164 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.166 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.190 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.231 | 25,220.020 | 10,000 | 0 | 0.000 | 10,000 | 0.225 | ||
| 20/11/2025 | 0.172 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.170 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.119 | 26,384.280 | 100,000 | 10,000 | 0.010 | 50,000 | 0.118 | 50,000 | 0.119 |
| 14/11/2025 | 0.098 | 26,572.460 | 500,000 | 10,000 | 0.010 | 400,000 | 0.095 | 100,000 | 0.078 |
| 13/11/2025 | 0.057 | 27,073.030 | 220,000 | 310,000 | 0.150 | 10,000 | 0.058 | 210,000 | 0.073 |
| 12/11/2025 | 0.068 | 26,922.730 | 120,000 | 110,000 | 0.060 | 60,000 | 0.080 | 60,000 | 0.079 |
| 11/11/2025 | 0.089 | 26,696.410 | 20,000 | 110,000 | 0.060 | 20,000 | 0.088 | ||
| 10/11/2025 | 0.094 | 26,649.060 | 260,000 | 130,000 | 0.070 | 80,000 | 0.112 | 180,000 | 0.106 |
| 07/11/2025 | 0.131 | 26,241.830 | 0 | 30,000 | 0.010 | ||||
| 06/11/2025 | 0.110 | 26,485.900 | 0 | 30,000 | 0.010 | ||||
| 05/11/2025 | 0.162 | 25,935.410 | 0 | 30,000 | 0.010 | ||||
| 04/11/2025 | 0.154 | 25,952.400 | 20,000 | 30,000 | 0.010 | 20,000 | 0.145 | ||
| 03/11/2025 | 0.138 | 26,158.360 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 1,020,000 | 10,000 | 0.010 | 1,020,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
