57033 匯豐法巴八三牛Ｂ
按盤價 
0.182 -0.011 (-5.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.193 | 112.900 | 0 | 4,548,000 | 7.580 | ||||
| 13/11/2025 | 0.199 | 114.300 | 0 | 4,548,000 | 7.580 | ||||
| 12/11/2025 | 0.193 | 113.500 | 0 | 4,548,000 | 7.580 | ||||
| 11/11/2025 | 0.189 | 112.400 | 1,500,000 | 4,548,000 | 7.580 | 1,500,000 | 0.189 | ||
| 10/11/2025 | 0.170 | 110.500 | 24,000 | 3,048,000 | 5.080 | ||||
| 07/11/2025 | 0.167 | 110.000 | 20,000 | 3,048,000 | 5.080 | 20,000 | 0.167 | ||
| 06/11/2025 | 0.166 | 110.700 | 300,000 | 3,028,000 | 5.047 | 268,000 | 0.165 | ||
| 05/11/2025 | 0.140 | 107.423 | 60,000 | 2,760,000 | 4.600 | 60,000 | 0.137 | ||
| 04/11/2025 | 0.145 | 107.223 | 0 | 2,820,000 | 4.700 | ||||
| 03/11/2025 | 0.145 | 107.523 | 0 | 2,820,000 | 4.700 | ||||
| 31/10/2025 | 0.142 | 107.323 | 0 | 2,820,000 | 4.700 | ||||
| 30/10/2025 | 0.141 | 107.223 | 0 | 2,820,000 | 4.700 | ||||
| 28/10/2025 | 0.122 | 105.723 | 208,000 | 2,820,000 | 4.700 | 184,000 | 0.116 | ||
| 27/10/2025 | 0.092 | 101.223 | 0 | 3,004,000 | 5.007 | ||||
| 24/10/2025 | 0.104 | 102.323 | 200,000 | 3,004,000 | 5.007 | 200,000 | 0.104 | ||
| 23/10/2025 | 0.102 | 101.923 | 2,992,000 | 3,204,000 | 5.340 | 1,360,000 | 0.101 | ||
| 22/10/2025 | 0.101 | 101.723 | 368,000 | 1,844,000 | 3.073 | 268,000 | 0.101 | ||
| 21/10/2025 | 0.100 | 101.623 | 676,000 | 2,112,000 | 3.520 | 432,000 | 0.101 | 240,000 | 0.098 |
| 20/10/2025 | 0.099 | 101.323 | 164,000 | 2,304,000 | 3.840 | ||||
| 17/10/2025 | 0.086 | 100.123 | 608,000 | 2,304,000 | 3.840 | 392,000 | 0.088 | 12,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
