57033 匯豐法巴八三牛Ｂ (R 牛證)
按盤價 
0.134 -0.004 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.138 | 107.200 | 208,000 | 4,780,000 | 7.967 | 208,000 | 0.139 | ||
| 17/09/2025 | 0.131 | 106.600 | 812,000 | 4,988,000 | 8.313 | 796,000 | 0.131 | ||
| 16/09/2025 | 0.135 | 107.200 | 204,000 | 5,784,000 | 9.640 | 44,000 | 0.135 | 72,000 | 0.138 |
| 15/09/2025 | 0.132 | 106.500 | 128,000 | 5,756,000 | 9.593 | 128,000 | 0.125 | ||
| 12/09/2025 | 0.133 | 106.300 | 2,380,000 | 5,884,000 | 9.807 | 2,300,000 | 0.131 | 56,000 | 0.133 |
| 11/09/2025 | 0.121 | 105.100 | 3,856,000 | 8,128,000 | 13.547 | 1,148,000 | 0.120 | 604,000 | 0.121 |
| 10/09/2025 | 0.116 | 104.400 | 5,048,000 | 8,672,000 | 14.453 | 3,124,000 | 0.110 | ||
| 09/09/2025 | 0.098 | 102.400 | 384,000 | 5,548,000 | 9.247 | 240,000 | 0.101 | ||
| 08/09/2025 | 0.092 | 101.700 | 868,000 | 5,308,000 | 8.847 | 856,000 | 0.092 | ||
| 05/09/2025 | 0.094 | 102.100 | 1,276,000 | 6,164,000 | 10.273 | 820,000 | 0.092 | ||
| 04/09/2025 | 0.079 | 99.600 | 1,080,000 | 5,344,000 | 8.907 | 4,000 | 0.079 | 800,000 | 0.082 |
| 03/09/2025 | 0.077 | 99.150 | 8,316,000 | 4,548,000 | 7.580 | 7,772,000 | 0.078 | 540,000 | 0.078 |
| 02/09/2025 | 0.081 | 99.750 | 80,000 | 11,780,000 | 19.633 | 72,000 | 0.086 | ||
| 01/09/2025 | 0.083 | 100.000 | 80,000 | 11,852,000 | 19.753 | 76,000 | 0.083 | ||
| 29/08/2025 | 0.080 | 99.750 | 172,000 | 11,928,000 | 19.880 | 72,000 | 0.080 | 100,000 | 0.080 |
| 28/08/2025 | 0.087 | 100.600 | 424,000 | 11,900,000 | 19.833 | 412,000 | 0.087 | 12,000 | 0.084 |
| 27/08/2025 | 0.085 | 100.100 | 400,000 | 12,300,000 | 20.500 | ||||
| 26/08/2025 | 0.085 | 100.200 | 52,000 | 12,300,000 | 20.500 | 16,000 | 0.091 | ||
| 25/08/2025 | 0.093 | 101.500 | 10,184,000 | 12,316,000 | 20.527 | 9,680,000 | 0.094 | 4,000 | 0.095 |
| 22/08/2025 | 0.092 | 101.300 | 196,000 | 21,992,000 | 36.653 | 196,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
