57074 恒指匯豐七十牛Ｂ (R 牛證)
按盤價 
0.232 -0.023 (-9.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.213 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.208 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.187 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.193 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.210 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 02/04/2026 | 0.131 | 25,116.530 | 50,000 | 10,000 | 0.010 | 20,000 | 0.129 | 30,000 | 0.124 |
| 01/04/2026 | 0.148 | 25,294.030 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
| 31/03/2026 | 0.103 | 24,788.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 30/03/2026 | 0.102 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.123 | 24,951.880 | 250,000 | 0 | 0.000 | 130,000 | 0.129 | 110,000 | 0.114 |
| 26/03/2026 | 0.110 | 24,856.430 | 20,000 | 20,000 | 0.010 | 20,000 | 0.118 | ||
| 25/03/2026 | 0.152 | 25,335.950 | 2,000,000 | 0 | 0.000 | 1,200,000 | 0.152 | 100,000 | 0.134 |
| 24/03/2026 | 0.131 | 25,063.710 | 6,610,000 | 1,100,000 | 0.730 | 1,970,000 | 0.105 | 2,580,000 | 0.111 |
| 23/03/2026 | 0.071 | 24,382.470 | 1,100,000 | 490,000 | 0.330 | 300,000 | 0.067 | 790,000 | 0.075 |
| 20/03/2026 | 0.156 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.172 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.227 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.216 | 25,868.540 | 10,000 | 0 | 0.000 | 10,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
