57106 百度摩通五乙牛Ｃ (R 牛證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.620 | 132.800 | 10,000 | 3,365,000 | 5.608 | ||||
| 17/09/2025 | 0.590 | 131.000 | 265,000 | 3,365,000 | 5.608 | ||||
| 16/09/2025 | 0.425 | 113.200 | 55,000 | 3,365,000 | 5.608 | ||||
| 15/09/2025 | 0.410 | 112.300 | 80,000 | 3,365,000 | 5.608 | 5,000 | 0.415 | ||
| 12/09/2025 | 0.440 | 115.100 | 290,000 | 3,370,000 | 5.617 | 135,000 | 0.447 | ||
| 11/09/2025 | 0.355 | 106.500 | 105,000 | 3,505,000 | 5.842 | 5,000 | 0.355 | ||
| 10/09/2025 | 0.380 | 109.100 | 85,000 | 3,510,000 | 5.850 | ||||
| 09/09/2025 | 0.355 | 106.100 | 25,000 | 3,510,000 | 5.850 | ||||
| 08/09/2025 | 0.350 | 106.200 | 12,870,000 | 3,510,000 | 5.850 | 4,760,000 | 0.335 | 7,540,000 | 0.350 |
| 05/09/2025 | 0.265 | 97.000 | 180,000 | 730,000 | 1.217 | 180,000 | 0.255 | ||
| 04/09/2025 | 0.250 | 96.000 | 1,435,000 | 550,000 | 0.917 | 660,000 | 0.255 | 745,000 | 0.244 |
| 03/09/2025 | 0.230 | 94.000 | 3,810,000 | 465,000 | 0.775 | 1,905,000 | 0.231 | 1,405,000 | 0.233 |
| 02/09/2025 | 0.207 | 91.450 | 1,020,000 | 965,000 | 1.608 | 655,000 | 0.212 | 365,000 | 0.209 |
| 01/09/2025 | 0.222 | 92.850 | 370,000 | 1,255,000 | 2.092 | 80,000 | 0.218 | 290,000 | 0.224 |
| 29/08/2025 | 0.188 | 89.400 | 70,000 | 1,045,000 | 1.742 | 70,000 | 0.185 | ||
| 28/08/2025 | 0.160 | 86.600 | 15,000 | 1,115,000 | 1.858 | 15,000 | 0.160 | ||
| 27/08/2025 | 0.168 | 87.700 | 0 | 1,130,000 | 1.883 | ||||
| 26/08/2025 | 0.184 | 89.350 | 875,000 | 1,130,000 | 1.883 | 440,000 | 0.195 | 70,000 | 0.184 |
| 25/08/2025 | 0.198 | 91.000 | 2,770,000 | 1,500,000 | 2.500 | 1,225,000 | 0.197 | 995,000 | 0.194 |
| 22/08/2025 | 0.149 | 85.650 | 2,980,000 | 1,730,000 | 2.883 | 1,165,000 | 0.143 | 1,655,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
