57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 62.650 | 10,000 | 980,000 | 2.450 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.290 | 65.450 | 70,000 | 970,000 | 2.425 | 70,000 | 0.290 | ||
| 17/06/2025 | 0.295 | 65.850 | 0 | 1,040,000 | 2.600 | ||||
| 16/06/2025 | 0.285 | 64.100 | 0 | 1,040,000 | 2.600 | ||||
| 13/06/2025 | 0.285 | 63.450 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.305 | ||
| 12/06/2025 | 0.315 | 66.800 | 290,000 | 1,050,000 | 2.625 | 280,000 | 0.310 | ||
| 11/06/2025 | 0.305 | 65.400 | 1,860,000 | 1,330,000 | 3.325 | 1,220,000 | 0.302 | 590,000 | 0.313 |
| 10/06/2025 | 0.300 | 65.300 | 950,000 | 1,960,000 | 4.900 | 150,000 | 0.298 | 800,000 | 0.300 |
| 09/06/2025 | 0.295 | 65.200 | 90,000 | 1,310,000 | 3.275 | 20,000 | 0.295 | ||
| 06/06/2025 | 0.270 | 62.150 | 270,000 | 1,330,000 | 3.325 | 180,000 | 0.271 | 30,000 | 0.270 |
| 05/06/2025 | 0.280 | 63.300 | 1,410,000 | 1,480,000 | 3.700 | 710,000 | 0.278 | 620,000 | 0.270 |
| 04/06/2025 | 0.249 | 59.968 | 1,660,000 | 1,570,000 | 3.925 | 1,090,000 | 0.246 | 570,000 | 0.250 |
| 03/06/2025 | 0.245 | 59.718 | 460,000 | 2,090,000 | 5.225 | 420,000 | 0.250 | ||
| 02/06/2025 | 0.240 | 59.168 | 1,410,000 | 1,670,000 | 4.175 | 1,120,000 | 0.235 | 260,000 | 0.241 |
| 30/05/2025 | 0.249 | 59.868 | 7,340,000 | 2,530,000 | 6.325 | 3,090,000 | 0.249 | 3,740,000 | 0.250 |
| 29/05/2025 | 0.275 | 62.818 | 550,000 | 1,880,000 | 4.700 | 500,000 | 0.280 | ||
| 28/05/2025 | 0.247 | 60.068 | 280,000 | 1,380,000 | 3.450 | 240,000 | 0.245 | 30,000 | 0.245 |
| 27/05/2025 | 0.249 | 60.418 | 60,000 | 1,590,000 | 3.975 | 20,000 | 0.248 | 40,000 | 0.248 |
| 26/05/2025 | 0.255 | 60.618 | 150,000 | 1,570,000 | 3.925 | 120,000 | 0.253 | 30,000 | 0.255 |
| 23/05/2025 | 0.265 | 61.668 | 0 | 1,660,000 | 4.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
