57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 67.850 | 370,000 | 1,730,000 | 4.325 | 40,000 | 0.306 | 310,000 | 0.330 |
| 30/04/2025 | 0.290 | 65.500 | 20,000 | 1,460,000 | 3.650 | 10,000 | 0.290 | 10,000 | 0.300 |
| 29/04/2025 | 0.295 | 65.550 | 80,000 | 1,460,000 | 3.650 | 70,000 | 0.285 | ||
| 28/04/2025 | 0.285 | 64.350 | 680,000 | 1,530,000 | 3.825 | 640,000 | 0.292 | ||
| 25/04/2025 | 0.295 | 65.050 | 720,000 | 2,170,000 | 5.425 | 480,000 | 0.298 | ||
| 24/04/2025 | 0.280 | 64.050 | 2,030,000 | 1,690,000 | 4.225 | 2,030,000 | 0.285 | ||
| 23/04/2025 | 0.290 | 65.450 | 2,550,000 | 3,720,000 | 9.300 | 80,000 | 0.287 | 50,000 | 0.305 |
| 22/04/2025 | 0.275 | 62.900 | 2,390,000 | 3,750,000 | 9.375 | 120,000 | 0.275 | 1,280,000 | 0.262 |
| 17/04/2025 | 0.250 | 61.050 | 2,810,000 | 2,590,000 | 6.475 | 2,400,000 | 0.249 | 10,000 | 0.249 |
| 16/04/2025 | 0.249 | 61.050 | 2,030,000 | 4,980,000 | 12.450 | 2,010,000 | 0.249 | 10,000 | 0.260 |
| 15/04/2025 | 0.280 | 64.100 | 30,000 | 6,980,000 | 17.450 | ||||
| 14/04/2025 | 0.300 | 65.650 | 3,140,000 | 6,980,000 | 17.450 | 3,020,000 | 0.297 | ||
| 11/04/2025 | 0.300 | 65.550 | 1,900,000 | 10,000,000 | 25.000 | 670,000 | 0.249 | 20,000 | 0.260 |
| 10/04/2025 | 0.270 | 62.200 | 4,440,000 | 10,650,000 | 26.625 | 1,770,000 | 0.271 | 2,080,000 | 0.305 |
| 09/04/2025 | 0.236 | 59.000 | 1,470,000 | 10,340,000 | 25.850 | 510,000 | 0.161 | 220,000 | 0.220 |
| 08/04/2025 | 0.208 | 56.550 | 1,440,000 | 10,630,000 | 26.575 | 290,000 | 0.181 | 940,000 | 0.203 |
| 07/04/2025 | 0.189 | 55.400 | 2,100,000 | 9,980,000 | 24.950 | 510,000 | 0.211 | 730,000 | 0.234 |
| 03/04/2025 | 0.335 | 69.650 | 130,000 | 9,760,000 | 24.400 | 100,000 | 0.345 | ||
| 02/04/2025 | 0.395 | 74.600 | 50,000 | 9,660,000 | 24.150 | 10,000 | 0.400 | ||
| 01/04/2025 | 0.370 | 72.550 | 10,000 | 9,670,000 | 24.175 | 10,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
