57184 恒指法興八三牛Ａ (R 牛證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.175 | 25,617.420 | 610,000 | 560,000 | 0.280 | 420,000 | 0.165 | 40,000 | 0.168 |
| 29/08/2025 | 0.124 | 25,077.620 | 3,050,000 | 940,000 | 0.470 | 1,650,000 | 0.126 | 1,400,000 | 0.125 |
| 28/08/2025 | 0.113 | 24,998.820 | 2,970,000 | 1,190,000 | 0.595 | 1,550,000 | 0.111 | 1,420,000 | 0.110 |
| 27/08/2025 | 0.131 | 25,201.760 | 1,500,000 | 1,320,000 | 0.660 | 530,000 | 0.156 | 970,000 | 0.161 |
| 26/08/2025 | 0.165 | 25,524.920 | 620,000 | 880,000 | 0.440 | 620,000 | 0.184 | ||
| 25/08/2025 | 0.193 | 25,829.910 | 1,350,000 | 1,500,000 | 0.750 | 1,080,000 | 0.188 | 270,000 | 0.195 |
| 22/08/2025 | 0.143 | 25,339.140 | 380,000 | 2,310,000 | 1.155 | 10,000 | 0.140 | 370,000 | 0.142 |
| 21/08/2025 | 0.123 | 25,104.610 | 2,220,000 | 1,950,000 | 0.975 | 2,000,000 | 0.126 | 220,000 | 0.124 |
| 20/08/2025 | 0.129 | 25,165.940 | 2,480,000 | 3,730,000 | 1.865 | 130,000 | 0.125 | 2,350,000 | 0.128 |
| 19/08/2025 | 0.124 | 25,122.900 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.122 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 1,460,000 | 2,510,000 | 1.255 | 790,000 | 0.133 | 670,000 | 0.153 |
| 15/08/2025 | 0.133 | 25,270.070 | 3,980,000 | 2,630,000 | 1.315 | 1,530,000 | 0.133 | 2,450,000 | 0.135 |
| 14/08/2025 | 0.158 | 25,519.320 | 3,030,000 | 1,710,000 | 0.855 | 2,390,000 | 0.164 | 540,000 | 0.162 |
| 13/08/2025 | 0.166 | 25,613.670 | 4,680,000 | 3,560,000 | 1.780 | 2,620,000 | 0.141 | 1,950,000 | 0.152 |
| 12/08/2025 | 0.106 | 24,969.680 | 2,890,000 | 4,230,000 | 2.115 | 1,350,000 | 0.100 | 1,540,000 | 0.099 |
| 11/08/2025 | 0.096 | 24,906.810 | 3,680,000 | 4,040,000 | 2.020 | 1,910,000 | 0.095 | 1,770,000 | 0.094 |
| 08/08/2025 | 0.090 | 24,858.820 | 3,910,000 | 4,180,000 | 2.090 | 1,190,000 | 0.095 | 1,510,000 | 0.096 |
| 07/08/2025 | 0.113 | 25,081.630 | 49,970,000 | 3,860,000 | 1.930 | 17,430,000 | 0.103 | 9,990,000 | 0.100 |
| 06/08/2025 | 0.099 | 24,910.630 | 75,040,000 | 11,300,000 | 5.650 | 26,380,000 | 0.097 | 20,660,000 | 0.095 |
| 05/08/2025 | 0.092 | 24,902.530 | 112,710,000 | 17,020,000 | 8.510 | 22,090,000 | 0.087 | 34,520,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
